ETB to MVR exchange rate API
Ethiopian Birr to Rufiyaa · quoted 2026-10-18
0.09478
▼ +25.95% over 2Y
1 ETB = 0.09478 MVR · 1 MVR = 10.5510 ETB · Get this rate via the API
1 ETB buys 0.09478 MVR as of 2026-10-18, so 1 MVR buys 10.5510 ETB. Over the last 2 years, ETB/MVR traded between 0.09421 and 0.13046, averaged 0.10756 and fell 25.95%. The API holds daily ETB/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-18 | 0.127999 |
| 2024-10-19 | 0.128071 |
| 2024-10-20 | 0.130465 |
| 2024-10-21 | 0.128871 |
| 2024-10-22 | 0.129702 |
| 2024-10-23 | 0.1294 |
| 2024-10-24 | 0.129115 |
| 2024-10-25 | 0.128816 |
| 2024-10-26 | 0.12861 |
| 2024-10-27 | 0.129281 |
| 2024-10-28 | 0.127627 |
| 2024-10-29 | 0.127285 |
| 2024-10-30 | 0.127971 |
| 2024-10-31 | 0.12779 |
| 2024-11-01 | 0.127763 |
| 2024-11-02 | 0.126838 |
| 2024-11-03 | 0.127715 |
| 2024-11-04 | 0.128333 |
| 2024-11-05 | 0.127849 |
| 2024-11-06 | 0.127724 |
| 2024-11-07 | 0.127328 |
| 2024-11-08 | 0.126695 |
| 2024-11-09 | 0.126669 |
| 2024-11-10 | 0.127239 |
| 2024-11-11 | 0.124436 |
| 2024-11-12 | 0.123931 |
| 2024-11-13 | 0.125899 |
| 2024-11-14 | 0.126021 |
| 2024-11-15 | 0.126136 |
| 2024-11-16 | 0.126516 |
| 2024-11-17 | 0.126723 |
| 2024-11-18 | 0.126603 |
| 2024-11-19 | 0.126658 |
| 2024-11-20 | 0.126249 |
| 2024-11-21 | 0.125722 |
| 2024-11-22 | 0.125013 |
| 2024-11-23 | 0.125232 |
| 2024-11-24 | 0.125677 |
| 2024-11-25 | 0.125769 |
| 2024-11-26 | 0.125457 |
| 2024-11-27 | 0.125329 |
| 2024-11-28 | 0.12522 |
| 2024-11-29 | 0.125224 |
| 2024-11-30 | 0.12544 |
| 2024-12-01 | 0.12448 |
| 2024-12-02 | 0.122659 |
| 2024-12-03 | 0.122957 |
| 2024-12-04 | 0.123118 |
| 2024-12-05 | 0.123082 |
| 2024-12-06 | 0.123282 |
| 2024-12-07 | 0.123455 |
| 2024-12-08 | 0.123605 |
| 2024-12-09 | 0.123409 |
| 2024-12-10 | 0.121439 |
| 2024-12-11 | 0.121513 |
| 2024-12-12 | 0.121491 |
| 2024-12-13 | 0.121515 |
| 2024-12-14 | 0.121206 |
| 2024-12-15 | 0.121678 |
| 2024-12-16 | 0.121754 |
| 2024-12-17 | 0.121751 |
| 2024-12-18 | 0.121734 |
| 2024-12-19 | 0.121723 |
| 2024-12-20 | 0.121705 |
| 2024-12-21 | 0.121384 |
| 2024-12-22 | 0.121863 |
| 2024-12-23 | 0.121701 |
| 2024-12-24 | 0.121695 |
| 2024-12-25 | 0.121683 |
| 2024-12-26 | 0.121663 |
| 2024-12-27 | 0.121697 |
| 2024-12-28 | 0.121384 |
| 2024-12-29 | 0.121867 |
| 2024-12-30 | 0.121664 |
| 2024-12-31 | 0.121684 |
| 2025-01-01 | 0.120614 |
| 2025-01-02 | 0.12062 |
| 2025-01-03 | 0.120779 |
| 2025-01-04 | 0.120373 |
| 2025-01-05 | 0.120839 |
| 2025-01-06 | 0.120809 |
| 2025-01-07 | 0.120847 |
| 2025-01-08 | 0.121401 |
| 2025-01-09 | 0.121263 |
| 2025-01-10 | 0.122414 |
| 2025-01-11 | 0.122532 |
| 2025-01-12 | 0.122934 |
| 2025-01-13 | 0.122689 |
| 2025-01-14 | 0.12225 |
| 2025-01-15 | 0.122241 |
| 2025-01-16 | 0.122109 |
| 2025-01-17 | 0.121636 |
| 2025-01-18 | 0.121013 |
| 2025-01-19 | 0.121453 |
| 2025-01-20 | 0.121195 |
| 2025-01-21 | 0.12131 |
| 2025-01-22 | 0.121882 |
| 2025-01-23 | 0.122463 |
| 2025-01-24 | 0.122466 |
| 2025-01-25 | 0.120805 |
| 2025-01-26 | 0.122504 |
| 2025-01-27 | 0.120521 |
| 2025-01-28 | 0.120278 |
| 2025-01-29 | 0.121809 |
| 2025-01-30 | 0.121926 |
| 2025-01-31 | 0.121311 |
| 2025-02-01 | 0.120366 |
| 2025-02-02 | 0.120733 |
| 2025-02-03 | 0.120391 |
| 2025-02-04 | 0.121065 |
| 2025-02-05 | 0.121658 |
| 2025-02-06 | 0.121208 |
| 2025-02-07 | 0.12119 |
| 2025-02-08 | 0.121648 |
| 2025-02-09 | 0.122457 |
| 2025-02-10 | 0.120262 |
| 2025-02-11 | 0.120106 |
| 2025-02-12 | 0.120131 |
| 2025-02-13 | 0.121362 |
| 2025-02-14 | 0.122174 |
| 2025-02-15 | 0.121981 |
| 2025-02-16 | 0.122504 |
| 2025-02-17 | 0.122284 |
| 2025-02-18 | 0.121326 |
| 2025-02-19 | 0.121886 |
| 2025-02-20 | 0.121613 |
| 2025-02-21 | 0.122065 |
| 2025-02-22 | 0.121656 |
| 2025-02-23 | 0.12176 |
| 2025-02-24 | 0.122442 |
| 2025-02-25 | 0.121971 |
| 2025-02-26 | 0.121172 |
| 2025-02-27 | 0.121474 |
| 2025-02-28 | 0.121562 |
| 2025-03-01 | 0.120983 |
| 2025-03-02 | 0.121926 |
| 2025-03-03 | 0.121328 |
| 2025-03-04 | 0.12029 |
| 2025-03-05 | 0.12008 |
| 2025-03-06 | 0.120641 |
| 2025-03-07 | 0.120107 |
| 2025-03-08 | 0.119764 |
| 2025-03-09 | 0.117725 |
| 2025-03-10 | 0.11947 |
| 2025-03-11 | 0.119505 |
| 2025-03-12 | 0.119153 |
| 2025-03-13 | 0.119311 |
| 2025-03-14 | 0.119337 |
| 2025-03-15 | 0.119031 |
| 2025-03-16 | 0.119334 |
| 2025-03-17 | 0.119332 |
| 2025-03-18 | 0.119374 |
| 2025-03-19 | 0.119307 |
| 2025-03-20 | 0.118776 |
| 2025-03-21 | 0.11799 |
| 2025-03-22 | 0.118719 |
| 2025-03-23 | 0.117088 |
| 2025-03-25 | 0.11866 |
| 2025-03-26 | 0.117757 |
| 2025-03-27 | 0.118363 |
| 2025-03-28 | 0.118091 |
| 2025-03-29 | 0.118081 |
| 2025-03-30 | 0.118809 |
| 2025-03-31 | 0.118414 |
| 2025-04-01 | 0.118612 |
| 2025-04-02 | 0.118605 |
| 2025-04-03 | 0.117851 |
| 2025-04-04 | 0.117781 |
| 2025-04-05 | 0.117593 |
| 2025-04-06 | 0.117976 |
| 2025-04-07 | 0.117864 |
| 2025-04-08 | 0.116753 |
| 2025-04-09 | 0.117069 |
| 2025-04-10 | 0.116941 |
| 2025-04-11 | 0.117636 |
| 2025-04-12 | 0.118027 |
| 2025-04-13 | 0.118493 |
| 2025-04-14 | 0.118991 |
| 2025-04-15 | 0.118549 |
| 2025-04-16 | 0.118622 |
| 2025-04-17 | 0.116141 |
| 2025-04-18 | 0.116132 |
| 2025-04-19 | 0.115792 |
| 2025-04-20 | 0.117866 |
| 2025-04-21 | 0.116087 |
| 2025-04-22 | 0.116145 |
| 2025-04-23 | 0.116776 |
| 2025-04-24 | 0.116791 |
| 2025-04-25 | 0.11554 |
| 2025-04-26 | 0.115692 |
| 2025-04-27 | 0.117008 |
| 2025-04-28 | 0.11578 |
| 2025-04-29 | 0.115826 |
| 2025-04-30 | 0.11546 |
| 2025-05-01 | 0.114632 |
| 2025-05-02 | 0.1147 |
| 2025-05-03 | 0.114411 |
| 2025-05-04 | 0.116903 |
| 2025-05-05 | 0.11537 |
| 2025-05-06 | 0.115358 |
| 2025-05-08 | 0.115643 |
| 2025-05-09 | 0.115744 |
| 2025-05-10 | 0.114599 |
| 2025-05-11 | 0.116304 |
| 2025-05-12 | 0.114893 |
| 2025-05-13 | 0.114889 |
| 2025-05-14 | 0.114897 |
| 2025-05-15 | 0.114962 |
| 2025-05-17 | 0.115042 |
| 2025-05-18 | 0.116632 |
| 2025-05-19 | 0.114372 |
| 2025-05-20 | 0.114389 |
| 2025-05-21 | 0.114721 |
| 2025-05-22 | 0.114879 |
| 2025-05-23 | 0.114879 |
| 2025-05-24 | 0.114864 |
| 2025-05-25 | 0.114882 |
| 2025-05-26 | 0.11461 |
| 2025-05-27 | 0.114057 |
| 2025-05-28 | 0.113709 |
| 2025-05-29 | 0.11388 |
| 2025-05-30 | 0.113862 |
| 2025-05-31 | 0.113852 |
| 2025-06-01 | 0.113867 |
| 2025-06-02 | 0.115863 |
| 2025-06-03 | 0.113731 |
| 2025-06-04 | 0.113163 |
| 2025-06-05 | 0.114862 |
| 2025-06-06 | 0.114767 |
| 2025-06-07 | 0.114674 |
| 2025-06-08 | 0.115308 |
| 2025-06-09 | 0.114941 |
| 2025-06-10 | 0.11334 |
| 2025-06-11 | 0.113315 |
| 2025-06-12 | 0.114171 |
| 2025-06-13 | 0.114441 |
| 2025-06-14 | 0.114068 |
| 2025-06-15 | 0.115026 |
| 2025-06-16 | 0.114722 |
| 2025-06-17 | 0.114911 |
| 2025-06-18 | 0.114557 |
| 2025-06-19 | 0.114566 |
| 2025-06-20 | 0.112932 |
| 2025-06-21 | 0.111978 |
| 2025-06-22 | 0.112361 |
| 2025-06-23 | 0.112127 |
| 2025-06-24 | 0.112111 |
| 2025-06-25 | 0.11254 |
| 2025-06-26 | 0.113684 |
| 2025-06-27 | 0.113563 |
| 2025-06-28 | 0.113729 |
| 2025-06-29 | 0.11418 |
| 2025-06-30 | 0.114397 |
| 2025-07-01 | 0.114227 |
| 2025-07-02 | 0.114022 |
| 2025-07-03 | 0.112433 |
| 2025-07-04 | 0.113042 |
| 2025-07-05 | 0.113567 |
| 2025-07-06 | 0.114012 |
| 2025-07-07 | 0.113887 |
| 2025-07-08 | 0.113331 |
| 2025-07-09 | 0.112731 |
| 2025-07-10 | 0.112117 |
| 2025-07-11 | 0.113208 |
| 2025-07-12 | 0.112566 |
| 2025-07-13 | 0.11293 |
| 2025-07-14 | 0.112878 |
| 2025-07-15 | 0.112482 |
| 2025-07-16 | 0.112853 |
| 2025-07-17 | 0.112508 |
| 2025-07-18 | 0.112744 |
| 2025-07-19 | 0.112485 |
| 2025-07-20 | 0.113245 |
| 2025-07-21 | 0.110942 |
| 2025-07-22 | 0.111929 |
| 2025-07-23 | 0.11184 |
| 2025-07-24 | 0.112492 |
| 2025-07-25 | 0.112162 |
| 2025-07-26 | 0.110779 |
| 2025-07-27 | 0.11121 |
| 2025-07-28 | 0.111707 |
| 2025-07-29 | 0.111519 |
| 2025-07-30 | 0.111747 |
| 2025-07-31 | 0.111734 |
| 2025-08-01 | 0.111712 |
| 2025-08-02 | 0.111431 |
| 2025-08-03 | 0.111738 |
| 2025-08-04 | 0.111732 |
| 2025-08-05 | 0.113129 |
| 2025-08-06 | 0.113516 |
| 2025-08-07 | 0.111514 |
| 2025-08-08 | 0.111651 |
| 2025-08-09 | 0.111131 |
| 2025-08-10 | 0.111334 |
| 2025-08-11 | 0.1114 |
| 2025-08-12 | 0.110451 |
| 2025-08-13 | 0.110392 |
| 2025-08-14 | 0.11012 |
| 2025-08-15 | 0.110028 |
| 2025-08-16 | 0.109068 |
| 2025-08-17 | 0.109477 |
| 2025-08-18 | 0.10977 |
| 2025-08-19 | 0.10938 |
| 2025-08-20 | 0.109564 |
| 2025-08-21 | 0.109023 |
| 2025-08-22 | 0.108921 |
| 2025-08-23 | 0.108692 |
| 2025-08-24 | 0.108855 |
| 2025-08-25 | 0.109837 |
| 2025-08-26 | 0.109104 |
| 2025-08-27 | 0.108738 |
| 2025-08-28 | 0.108045 |
| 2025-08-29 | 0.107763 |
| 2025-08-30 | 0.108518 |
| 2025-08-31 | 0.10863 |
| 2025-09-01 | 0.108671 |
| 2025-09-02 | 0.108699 |
| 2025-09-03 | 0.108451 |
| 2025-09-04 | 0.108239 |
| 2025-09-05 | 0.108032 |
| 2025-09-06 | 0.107988 |
| 2025-09-07 | 0.108009 |
| 2025-09-08 | 0.108114 |
| 2025-09-09 | 0.108627 |
| 2025-09-10 | 0.107799 |
| 2025-09-11 | 0.107514 |
| 2025-09-13 | 0.106616 |
| 2025-09-14 | 0.106969 |
| 2025-09-15 | 0.107271 |
| 2025-09-16 | 0.107106 |
| 2025-09-17 | 0.107163 |
| 2025-09-18 | 0.106412 |
| 2025-09-19 | 0.107328 |
| 2025-09-20 | 0.106518 |
| 2025-09-21 | 0.106458 |
| 2025-09-22 | 0.107097 |
| 2025-09-23 | 0.107516 |
| 2025-09-24 | 0.105722 |
| 2025-09-25 | 0.106134 |
| 2025-09-26 | 0.106618 |
| 2025-09-27 | 0.106013 |
| 2025-09-28 | 0.106259 |
| 2025-09-29 | 0.106954 |
| 2025-09-30 | 0.106931 |
| 2025-10-01 | 0.106521 |
| 2025-10-02 | 0.10605 |
| 2025-10-03 | 0.106151 |
| 2025-10-04 | 0.105882 |
| 2025-10-05 | 0.105934 |
| 2025-10-06 | 0.106468 |
| 2025-10-07 | 0.106549 |
| 2025-10-08 | 0.105893 |
| 2025-10-09 | 0.105839 |
| 2025-10-10 | 0.105731 |
| 2025-10-11 | 0.104115 |
| 2025-10-12 | 0.104581 |
| 2025-10-13 | 0.10491 |
| 2025-10-14 | 0.104902 |
| 2025-10-15 | 0.10508 |
| 2025-10-16 | 0.104674 |
| 2025-10-17 | 0.104528 |
| 2025-10-18 | 0.103379 |
| 2025-10-19 | 0.103273 |
| 2025-10-20 | 0.103421 |
| 2025-10-21 | 0.10292 |
| 2025-10-22 | 0.102805 |
| 2025-10-23 | 0.102659 |
| 2025-10-24 | 0.102168 |
| 2025-10-25 | 0.100911 |
| 2025-10-26 | 0.101117 |
| 2025-10-27 | 0.101471 |
| 2025-10-28 | 0.101754 |
| 2025-10-29 | 0.10173 |
| 2025-10-30 | 0.10145 |
| 2025-10-31 | 0.101146 |
| 2025-11-01 | 0.099609 |
| 2025-11-02 | 0.100119 |
| 2025-11-03 | 0.100201 |
| 2025-11-04 | 0.101176 |
| 2025-11-05 | 0.101167 |
| 2025-11-06 | 0.10087 |
| 2025-11-07 | 0.100455 |
| 2025-11-08 | 0.099795 |
| 2025-11-09 | 0.099903 |
| 2025-11-10 | 0.100163 |
| 2025-11-11 | 0.100447 |
| 2025-11-12 | 0.100529 |
| 2025-11-13 | 0.100533 |
| 2025-11-14 | 0.100536 |
| 2025-11-15 | 0.100234 |
| 2025-11-16 | 0.09971 |
| 2025-11-17 | 0.100027 |
| 2025-11-18 | 0.099578 |
| 2025-11-19 | 0.099418 |
| 2025-11-20 | 0.100169 |
| 2025-11-21 | 0.099655 |
| 2025-11-22 | 0.099799 |
| 2025-11-23 | 0.099985 |
| 2025-11-24 | 0.099782 |
| 2025-11-25 | 0.100669 |
| 2025-11-26 | 0.100594 |
| 2025-11-27 | 0.100436 |
| 2025-11-28 | 0.100294 |
| 2025-11-29 | 0.100186 |
| 2025-11-30 | 0.100591 |
| 2025-12-01 | 0.100508 |
| 2025-12-02 | 0.100047 |
| 2025-12-03 | 0.100013 |
| 2025-12-04 | 0.099443 |
| 2025-12-05 | 0.099245 |
| 2025-12-06 | 0.099148 |
| 2025-12-07 | 0.099553 |
| 2025-12-08 | 0.099538 |
| 2025-12-09 | 0.099619 |
| 2025-12-11 | 0.099713 |
| 2025-12-12 | 0.099295 |
| 2025-12-13 | 0.099113 |
| 2025-12-14 | 0.099163 |
| 2025-12-15 | 0.098952 |
| 2025-12-16 | 0.099228 |
| 2025-12-17 | 0.099358 |
| 2025-12-18 | 0.099509 |
| 2025-12-19 | 0.099402 |
| 2025-12-20 | 0.099374 |
| 2025-12-21 | 0.099452 |
| 2025-12-22 | 0.099518 |
| 2025-12-23 | 0.100062 |
| 2025-12-24 | 0.099299 |
| 2025-12-25 | 0.099344 |
| 2025-12-26 | 0.099347 |
| 2025-12-27 | 0.099339 |
| 2025-12-28 | 0.099348 |
| 2025-12-29 | 0.099351 |
| 2025-12-30 | 0.099517 |
| 2025-12-31 | 0.099331 |
| 2026-01-01 | 0.09954 |
| 2026-01-02 | 0.099546 |
| 2026-01-03 | 0.099603 |
| 2026-01-04 | 0.099611 |
| 2026-01-05 | 0.099284 |
| 2026-01-06 | 0.099604 |
| 2026-01-07 | 0.099683 |
| 2026-01-08 | 0.099382 |
| 2026-01-09 | 0.099134 |
| 2026-01-10 | 0.099469 |
| 2026-01-11 | 0.099517 |
| 2026-01-12 | 0.099476 |
| 2026-01-13 | 0.099263 |
| 2026-01-14 | 0.099294 |
| 2026-01-15 | 0.09926 |
| 2026-01-16 | 0.099271 |
| 2026-01-17 | 0.099342 |
| 2026-01-18 | 0.099345 |
| 2026-01-19 | 0.099104 |
| 2026-01-20 | 0.099177 |
| 2026-01-21 | 0.099082 |
| 2026-01-22 | 0.099137 |
| 2026-01-23 | 0.099399 |
| 2026-01-24 | 0.099226 |
| 2026-01-25 | 0.099253 |
| 2026-01-26 | 0.099775 |
| 2026-01-27 | 0.099579 |
| 2026-01-28 | 0.099913 |
| 2026-01-29 | 0.099489 |
| 2026-01-30 | 0.099334 |
| 2026-01-31 | 0.099463 |
| 2026-02-01 | 0.099472 |
| 2026-02-02 | 0.098871 |
| 2026-02-03 | 0.099066 |
| 2026-02-04 | 0.099462 |
| 2026-02-05 | 0.09975 |
| 2026-02-06 | 0.099139 |
| 2026-02-07 | 0.099659 |
| 2026-02-08 | 0.099695 |
| 2026-02-09 | 0.099721 |
| 2026-02-10 | 0.099421 |
| 2026-02-11 | 0.099535 |
| 2026-02-12 | 0.099365 |
| 2026-02-13 | 0.099152 |
| 2026-02-14 | 0.09954 |
| 2026-02-15 | 0.099407 |
| 2026-02-16 | 0.099295 |
| 2026-02-17 | 0.099228 |
| 2026-02-18 | 0.099372 |
| 2026-02-19 | 0.100122 |
| 2026-02-20 | 0.100079 |
| 2026-02-21 | 0.099219 |
| 2026-02-22 | 0.099224 |
| 2026-02-23 | 0.099748 |
| 2026-02-24 | 0.099397 |
| 2026-02-25 | 0.099749 |
| 2026-02-26 | 0.099663 |
| 2026-02-27 | 0.109942 |
| 2026-02-28 | 0.098961 |
| 2026-03-01 | 0.099026 |
| 2026-03-02 | 0.099072 |
| 2026-03-03 | 0.098506 |
| 2026-03-04 | 0.099627 |
| 2026-03-05 | 0.099588 |
| 2026-03-06 | 0.099638 |
| 2026-03-07 | 0.099021 |
| 2026-03-08 | 0.099036 |
| 2026-03-09 | 0.099222 |
| 2026-03-10 | 0.09969 |
| 2026-03-11 | 0.099181 |
| 2026-03-12 | 0.099434 |
| 2026-03-13 | 0.098711 |
| 2026-03-14 | 0.098447 |
| 2026-03-15 | 0.098751 |
| 2026-03-16 | 0.098867 |
| 2026-03-17 | 0.098252 |
| 2026-03-18 | 0.098944 |
| 2026-03-19 | 0.098395 |
| 2026-03-20 | 0.098344 |
| 2026-03-21 | 0.098372 |
| 2026-03-22 | 0.098299 |
| 2026-03-23 | 0.097947 |
| 2026-03-24 | 0.099219 |
| 2026-03-25 | 0.098823 |
| 2026-03-26 | 0.098658 |
| 2026-03-27 | 0.098405 |
| 2026-03-28 | 0.098645 |
| 2026-03-29 | 0.098708 |
| 2026-03-30 | 0.099429 |
| 2026-03-31 | 0.099403 |
| 2026-04-01 | 0.09847 |
| 2026-04-02 | 0.098942 |
| 2026-04-03 | 0.099219 |
| 2026-04-04 | 0.098572 |
| 2026-04-05 | 0.098813 |
| 2026-04-06 | 0.099228 |
| 2026-04-07 | 0.098663 |
| 2026-04-08 | 0.098142 |
| 2026-04-09 | 0.099341 |
| 2026-04-10 | 0.098689 |
| 2026-04-11 | 0.098785 |
| 2026-04-12 | 0.098674 |
| 2026-04-13 | 0.098672 |
| 2026-04-14 | 0.098383 |
| 2026-04-15 | 0.098963 |
| 2026-04-16 | 0.099197 |
| 2026-04-17 | 0.098945 |
| 2026-04-18 | 0.098473 |
| 2026-04-19 | 0.098847 |
| 2026-04-20 | 0.098684 |
| 2026-04-21 | 0.099419 |
| 2026-04-22 | 0.098885 |
| 2026-04-23 | 0.097816 |
| 2026-04-24 | 0.098725 |
| 2026-04-25 | 0.100106 |
| 2026-04-26 | 0.100106 |
| 2026-04-27 | 0.100106 |
| 2026-04-28 | 0.098772 |
| 2026-04-29 | 0.098171 |
| 2026-04-30 | 0.098439 |
| 2026-05-01 | 0.098439 |
| 2026-05-02 | 0.098439 |
| 2026-05-03 | 0.098439 |
| 2026-05-04 | 0.098439 |
| 2026-05-05 | 0.098392 |
| 2026-05-06 | 0.098408 |
| 2026-05-07 | 0.098636 |
| 2026-05-08 | 0.098663 |
| 2026-05-09 | 0.097923 |
| 2026-05-10 | 0.098915 |
| 2026-05-11 | 0.09885 |
| 2026-05-12 | 0.09857 |
| 2026-05-14 | 0.098081 |
| 2026-05-15 | 0.09819 |
| 2026-05-16 | 0.097798 |
| 2026-05-17 | 0.097947 |
| 2026-05-18 | 0.098499 |
| 2026-05-19 | 0.098082 |
| 2026-05-20 | 0.098736 |
| 2026-05-21 | 0.097841 |
| 2026-05-23 | 0.096352 |
| 2026-05-24 | 0.096598 |
| 2026-05-25 | 0.096117 |
| 2026-05-26 | 0.0961 |
| 2026-05-27 | 0.096072 |
| 2026-05-28 | 0.096788 |
| 2026-05-29 | 0.096375 |
| 2026-05-30 | 0.097154 |
| 2026-05-31 | 0.097396 |
| 2026-06-01 | 0.096712 |
| 2026-06-02 | 0.09767 |
| 2026-06-03 | 0.096786 |
| 2026-06-04 | 0.095821 |
| 2026-06-05 | 0.09603 |
| 2026-06-06 | 0.097222 |
| 2026-06-09 | 0.097374 |
| 2026-06-10 | 0.09597 |
| 2026-06-11 | 0.096178 |
| 2026-06-12 | 0.096982 |
| 2026-06-13 | 0.097114 |
| 2026-06-14 | 0.097133 |
| 2026-06-15 | 0.097692 |
| 2026-06-16 | 0.096874 |
| 2026-06-17 | 0.097375 |
| 2026-06-18 | 0.09605 |
| 2026-06-19 | 0.097331 |
| 2026-06-20 | 0.096822 |
| 2026-06-21 | 0.097011 |
| 2026-06-22 | 0.09765 |
| 2026-06-23 | 0.09705 |
| 2026-06-24 | 0.096038 |
| 2026-06-25 | 0.096233 |
| 2026-06-26 | 0.09778 |
| 2026-06-27 | 0.097198 |
| 2026-06-28 | 0.097372 |
| 2026-06-29 | 0.095734 |
| 2026-06-30 | 0.096482 |
| 2026-07-01 | 0.096817 |
| 2026-07-02 | 0.097077 |
| 2026-07-03 | 0.096654 |
| 2026-07-04 | 0.096744 |
| 2026-07-05 | 0.096756 |
| 2026-07-06 | 0.096648 |
| 2026-07-07 | 0.096276 |
| 2026-07-08 | 0.096515 |
| 2026-07-09 | 0.09618 |
| 2026-07-10 | 0.096043 |
| 2026-07-11 | 0.096998 |
| 2026-07-12 | 0.097005 |
| 2026-07-13 | 0.096052 |
| 2026-07-14 | 0.096097 |
| 2026-07-15 | 0.096293 |
| 2026-07-16 | 0.096277 |
| 2026-07-17 | 0.09583 |
| 2026-07-18 | 0.095804 |
| 2026-07-19 | 0.095815 |
| 2026-07-20 | 0.095956 |
| 2026-07-21 | 0.095859 |
| 2026-07-22 | 0.095999 |
| 2026-07-23 | 0.096044 |
| 2026-07-24 | 0.096598 |
| 2026-07-25 | 0.096596 |
| 2026-07-26 | 0.096521 |
| 2026-07-27 | 0.095946 |
| 2026-07-28 | 0.096466 |
| 2026-07-29 | 0.096561 |
| 2026-07-30 | 0.096383 |
| 2026-07-31 | 0.096221 |
| 2026-08-01 | 0.097028 |
| 2026-08-02 | 0.097032 |
| 2026-08-03 | 0.097078 |
| 2026-08-04 | 0.095956 |
| 2026-08-05 | 0.096515 |
| 2026-08-06 | 0.096019 |
| 2026-08-07 | 0.095779 |
| 2026-08-08 | 0.096442 |
| 2026-08-09 | 0.096456 |
| 2026-08-10 | 0.096087 |
| 2026-08-11 | 0.095646 |
| 2026-08-12 | 0.095709 |
| 2026-08-13 | 0.095707 |
| 2026-08-14 | 0.09575 |
| 2026-08-15 | 0.095608 |
| 2026-08-16 | 0.095431 |
| 2026-08-17 | 0.095765 |
| 2026-08-18 | 0.095619 |
| 2026-08-20 | 0.095121 |
| 2026-08-21 | 0.094857 |
| 2026-08-22 | 0.095893 |
| 2026-08-23 | 0.095939 |
| 2026-08-24 | 0.095449 |
| 2026-08-25 | 0.094996 |
| 2026-08-26 | 0.09585 |
| 2026-08-27 | 0.095074 |
| 2026-08-28 | 0.094738 |
| 2026-08-29 | 0.096373 |
| 2026-08-30 | 0.096372 |
| 2026-08-31 | 0.094214 |
| 2026-09-01 | 0.095425 |
| 2026-09-02 | 0.095331 |
| 2026-09-03 | 0.095023 |
| 2026-09-04 | 0.095782 |
| 2026-09-05 | 0.095748 |
| 2026-09-06 | 0.095999 |
| 2026-09-07 | 0.095197 |
| 2026-09-08 | 0.095453 |
| 2026-09-09 | 0.095636 |
| 2026-09-10 | 0.094864 |
| 2026-09-11 | 0.095883 |
| 2026-09-12 | 0.095904 |
| 2026-09-13 | 0.095875 |
| 2026-09-14 | 0.095791 |
| 2026-09-15 | 0.09573 |
| 2026-09-16 | 0.095285 |
| 2026-09-17 | 0.095153 |
| 2026-09-18 | 0.095977 |
| 2026-09-19 | 0.096 |
| 2026-09-20 | 0.096098 |
| 2026-09-21 | 0.094647 |
| 2026-09-22 | 0.094973 |
| 2026-09-23 | 0.09558 |
| 2026-09-24 | 0.094505 |
| 2026-09-25 | 0.094812 |
| 2026-09-26 | 0.095427 |
| 2026-09-27 | 0.095404 |
| 2026-09-28 | 0.095213 |
| 2026-09-30 | 0.09506 |
| 2026-10-02 | 0.095959 |
| 2026-10-03 | 0.096008 |
| 2026-10-05 | 0.094691 |
| 2026-10-06 | 0.095041 |
| 2026-10-07 | 0.095955 |
| 2026-10-08 | 0.095655 |
| 2026-10-09 | 0.09513 |
| 2026-10-10 | 0.095743 |
| 2026-10-11 | 0.09543 |
| 2026-10-12 | 0.095226 |
| 2026-10-13 | 0.095506 |
| 2026-10-14 | 0.095785 |
| 2026-10-15 | 0.095537 |
| 2026-10-16 | 0.095128 |
| 2026-10-17 | 0.094838 |
| 2026-10-18 | 0.094778 |
High
0.13046
Low
0.09421
Average
0.10756
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/MVR API questions
How do I get the ETB/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/MVR rate in rates.MVR.
How far back does ETB/MVR historical data go?
Daily ETB/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.