ETB to MUR exchange rate API
Ethiopian Birr to Mauritius Rupee · quoted 2026-11-01
0.29316
▼ +23.17% over 2Y
1 ETB = 0.29316 MUR · 1 MUR = 3.4111 ETB · Get this rate via the API
1 ETB buys 0.29316 MUR as of 2026-11-01, so 1 MUR buys 3.4111 ETB. Over the last 2 years, ETB/MUR traded between 0.28564 and 0.38691, averaged 0.32041 and fell 23.17%. The API holds daily ETB/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.381589 |
| 2024-11-02 | 0.378698 |
| 2024-11-03 | 0.379771 |
| 2024-11-04 | 0.381108 |
| 2024-11-05 | 0.379882 |
| 2024-11-06 | 0.380907 |
| 2024-11-07 | 0.383494 |
| 2024-11-08 | 0.381246 |
| 2024-11-09 | 0.380569 |
| 2024-11-10 | 0.380236 |
| 2024-11-11 | 0.374013 |
| 2024-11-12 | 0.375414 |
| 2024-11-13 | 0.384111 |
| 2024-11-14 | 0.383448 |
| 2024-11-15 | 0.386106 |
| 2024-11-16 | 0.385988 |
| 2024-11-17 | 0.385825 |
| 2024-11-18 | 0.386906 |
| 2024-11-19 | 0.382234 |
| 2024-11-20 | 0.378484 |
| 2024-11-21 | 0.376103 |
| 2024-11-22 | 0.375945 |
| 2024-11-23 | 0.37888 |
| 2024-11-24 | 0.378011 |
| 2024-11-25 | 0.380768 |
| 2024-11-26 | 0.380788 |
| 2024-11-27 | 0.381943 |
| 2024-11-28 | 0.379272 |
| 2024-11-29 | 0.377924 |
| 2024-11-30 | 0.376834 |
| 2024-12-01 | 0.373843 |
| 2024-12-02 | 0.368905 |
| 2024-12-03 | 0.371239 |
| 2024-12-04 | 0.372968 |
| 2024-12-05 | 0.372333 |
| 2024-12-06 | 0.372498 |
| 2024-12-07 | 0.372377 |
| 2024-12-08 | 0.37172 |
| 2024-12-09 | 0.372473 |
| 2024-12-10 | 0.366736 |
| 2024-12-11 | 0.366618 |
| 2024-12-12 | 0.367276 |
| 2024-12-13 | 0.36951 |
| 2024-12-14 | 0.370264 |
| 2024-12-15 | 0.370864 |
| 2024-12-16 | 0.370882 |
| 2024-12-17 | 0.368204 |
| 2024-12-18 | 0.367211 |
| 2024-12-19 | 0.367195 |
| 2024-12-20 | 0.37086 |
| 2024-12-21 | 0.372044 |
| 2024-12-22 | 0.371743 |
| 2024-12-23 | 0.372042 |
| 2024-12-24 | 0.369363 |
| 2024-12-25 | 0.370975 |
| 2024-12-26 | 0.371024 |
| 2024-12-27 | 0.370876 |
| 2024-12-28 | 0.370081 |
| 2024-12-29 | 0.370399 |
| 2024-12-30 | 0.370062 |
| 2024-12-31 | 0.370361 |
| 2025-01-01 | 0.365457 |
| 2025-01-02 | 0.365824 |
| 2025-01-03 | 0.366924 |
| 2025-01-04 | 0.371033 |
| 2025-01-05 | 0.372681 |
| 2025-01-06 | 0.372428 |
| 2025-01-07 | 0.367852 |
| 2025-01-08 | 0.365301 |
| 2025-01-09 | 0.365885 |
| 2025-01-10 | 0.370862 |
| 2025-01-11 | 0.37256 |
| 2025-01-12 | 0.372741 |
| 2025-01-13 | 0.372104 |
| 2025-01-14 | 0.37365 |
| 2025-01-15 | 0.372222 |
| 2025-01-16 | 0.370376 |
| 2025-01-17 | 0.369786 |
| 2025-01-18 | 0.368402 |
| 2025-01-19 | 0.367975 |
| 2025-01-20 | 0.368197 |
| 2025-01-21 | 0.367728 |
| 2025-01-22 | 0.367222 |
| 2025-01-23 | 0.368354 |
| 2025-01-24 | 0.368519 |
| 2025-01-25 | 0.363421 |
| 2025-01-26 | 0.367037 |
| 2025-01-27 | 0.361681 |
| 2025-01-28 | 0.360435 |
| 2025-01-29 | 0.365645 |
| 2025-01-30 | 0.365998 |
| 2025-01-31 | 0.364234 |
| 2025-02-01 | 0.364371 |
| 2025-02-02 | 0.364163 |
| 2025-02-03 | 0.363703 |
| 2025-02-04 | 0.370746 |
| 2025-02-05 | 0.370117 |
| 2025-02-06 | 0.367122 |
| 2025-02-07 | 0.366218 |
| 2025-02-08 | 0.368872 |
| 2025-02-09 | 0.369752 |
| 2025-02-10 | 0.36426 |
| 2025-02-11 | 0.365557 |
| 2025-02-12 | 0.365595 |
| 2025-02-13 | 0.3678 |
| 2025-02-14 | 0.368143 |
| 2025-02-15 | 0.367735 |
| 2025-02-16 | 0.368109 |
| 2025-02-17 | 0.367889 |
| 2025-02-18 | 0.36365 |
| 2025-02-19 | 0.366026 |
| 2025-02-20 | 0.366088 |
| 2025-02-21 | 0.367781 |
| 2025-02-22 | 0.365639 |
| 2025-02-23 | 0.362127 |
| 2025-02-24 | 0.366693 |
| 2025-02-25 | 0.365757 |
| 2025-02-26 | 0.365588 |
| 2025-02-27 | 0.365444 |
| 2025-02-28 | 0.365892 |
| 2025-03-01 | 0.367401 |
| 2025-03-02 | 0.367517 |
| 2025-03-03 | 0.367781 |
| 2025-03-04 | 0.363757 |
| 2025-03-05 | 0.361294 |
| 2025-03-06 | 0.35901 |
| 2025-03-07 | 0.351498 |
| 2025-03-08 | 0.354441 |
| 2025-03-09 | 0.345455 |
| 2025-03-10 | 0.349674 |
| 2025-03-11 | 0.34941 |
| 2025-03-12 | 0.347846 |
| 2025-03-13 | 0.348394 |
| 2025-03-14 | 0.347768 |
| 2025-03-15 | 0.34926 |
| 2025-03-16 | 0.349035 |
| 2025-03-17 | 0.348996 |
| 2025-03-18 | 0.34827 |
| 2025-03-19 | 0.347249 |
| 2025-03-20 | 0.345176 |
| 2025-03-21 | 0.343725 |
| 2025-03-22 | 0.348951 |
| 2025-03-23 | 0.344366 |
| 2025-03-25 | 0.350481 |
| 2025-03-26 | 0.348459 |
| 2025-03-27 | 0.350946 |
| 2025-03-28 | 0.350116 |
| 2025-03-29 | 0.350671 |
| 2025-03-30 | 0.350285 |
| 2025-03-31 | 0.349187 |
| 2025-04-01 | 0.35041 |
| 2025-04-02 | 0.350416 |
| 2025-04-03 | 0.349307 |
| 2025-04-04 | 0.345943 |
| 2025-04-05 | 0.340836 |
| 2025-04-06 | 0.34013 |
| 2025-04-07 | 0.340893 |
| 2025-04-08 | 0.341318 |
| 2025-04-09 | 0.341963 |
| 2025-04-10 | 0.339908 |
| 2025-04-11 | 0.3406 |
| 2025-04-12 | 0.340943 |
| 2025-04-13 | 0.336534 |
| 2025-04-14 | 0.33858 |
| 2025-04-15 | 0.345411 |
| 2025-04-16 | 0.346327 |
| 2025-04-17 | 0.339508 |
| 2025-04-18 | 0.339018 |
| 2025-04-19 | 0.338853 |
| 2025-04-20 | 0.342712 |
| 2025-04-21 | 0.338519 |
| 2025-04-22 | 0.336549 |
| 2025-04-23 | 0.336633 |
| 2025-04-24 | 0.340192 |
| 2025-04-25 | 0.338281 |
| 2025-04-26 | 0.340026 |
| 2025-04-27 | 0.341872 |
| 2025-04-28 | 0.339817 |
| 2025-04-29 | 0.339431 |
| 2025-04-30 | 0.337966 |
| 2025-05-01 | 0.335072 |
| 2025-05-02 | 0.334882 |
| 2025-05-03 | 0.336621 |
| 2025-05-04 | 0.344173 |
| 2025-05-05 | 0.338927 |
| 2025-05-06 | 0.33889 |
| 2025-05-08 | 0.340208 |
| 2025-05-09 | 0.340079 |
| 2025-05-10 | 0.341318 |
| 2025-05-11 | 0.34237 |
| 2025-05-12 | 0.340642 |
| 2025-05-13 | 0.340768 |
| 2025-05-14 | 0.345451 |
| 2025-05-15 | 0.342159 |
| 2025-05-17 | 0.343028 |
| 2025-05-18 | 0.347108 |
| 2025-05-19 | 0.34098 |
| 2025-05-20 | 0.341648 |
| 2025-05-21 | 0.341039 |
| 2025-05-22 | 0.338129 |
| 2025-05-23 | 0.338206 |
| 2025-05-24 | 0.339504 |
| 2025-05-25 | 0.338185 |
| 2025-05-26 | 0.338866 |
| 2025-05-27 | 0.33499 |
| 2025-05-28 | 0.333213 |
| 2025-05-29 | 0.336861 |
| 2025-05-30 | 0.338196 |
| 2025-05-31 | 0.336996 |
| 2025-06-01 | 0.3363 |
| 2025-06-02 | 0.34284 |
| 2025-06-03 | 0.33632 |
| 2025-06-04 | 0.332158 |
| 2025-06-05 | 0.340206 |
| 2025-06-06 | 0.337708 |
| 2025-06-07 | 0.339872 |
| 2025-06-08 | 0.339443 |
| 2025-06-09 | 0.337948 |
| 2025-06-10 | 0.335644 |
| 2025-06-11 | 0.336418 |
| 2025-06-12 | 0.33739 |
| 2025-06-13 | 0.336026 |
| 2025-06-14 | 0.336951 |
| 2025-06-15 | 0.337121 |
| 2025-06-16 | 0.337966 |
| 2025-06-17 | 0.337507 |
| 2025-06-18 | 0.33672 |
| 2025-06-19 | 0.337842 |
| 2025-06-20 | 0.333759 |
| 2025-06-21 | 0.331501 |
| 2025-06-22 | 0.330839 |
| 2025-06-23 | 0.331168 |
| 2025-06-24 | 0.331771 |
| 2025-06-25 | 0.330594 |
| 2025-06-26 | 0.333938 |
| 2025-06-27 | 0.331912 |
| 2025-06-28 | 0.333515 |
| 2025-06-29 | 0.332058 |
| 2025-06-30 | 0.334496 |
| 2025-07-01 | 0.333055 |
| 2025-07-02 | 0.331103 |
| 2025-07-03 | 0.326272 |
| 2025-07-04 | 0.328316 |
| 2025-07-05 | 0.331535 |
| 2025-07-06 | 0.331532 |
| 2025-07-07 | 0.331413 |
| 2025-07-08 | 0.330042 |
| 2025-07-09 | 0.329262 |
| 2025-07-10 | 0.328623 |
| 2025-07-11 | 0.331213 |
| 2025-07-12 | 0.331982 |
| 2025-07-13 | 0.331341 |
| 2025-07-14 | 0.332224 |
| 2025-07-15 | 0.330796 |
| 2025-07-16 | 0.332117 |
| 2025-07-17 | 0.332234 |
| 2025-07-18 | 0.333595 |
| 2025-07-19 | 0.333669 |
| 2025-07-20 | 0.333299 |
| 2025-07-21 | 0.32823 |
| 2025-07-22 | 0.331024 |
| 2025-07-23 | 0.329429 |
| 2025-07-24 | 0.330284 |
| 2025-07-25 | 0.328482 |
| 2025-07-26 | 0.326485 |
| 2025-07-27 | 0.325936 |
| 2025-07-28 | 0.328261 |
| 2025-07-29 | 0.327668 |
| 2025-07-30 | 0.333316 |
| 2025-07-31 | 0.333846 |
| 2025-08-01 | 0.337748 |
| 2025-08-02 | 0.338396 |
| 2025-08-03 | 0.338013 |
| 2025-08-04 | 0.338524 |
| 2025-08-05 | 0.338407 |
| 2025-08-06 | 0.335723 |
| 2025-08-07 | 0.329506 |
| 2025-08-08 | 0.328421 |
| 2025-08-09 | 0.327766 |
| 2025-08-10 | 0.327813 |
| 2025-08-11 | 0.327451 |
| 2025-08-12 | 0.324675 |
| 2025-08-13 | 0.325377 |
| 2025-08-14 | 0.324038 |
| 2025-08-15 | 0.323232 |
| 2025-08-16 | 0.32288 |
| 2025-08-17 | 0.3228 |
| 2025-08-18 | 0.324155 |
| 2025-08-19 | 0.321901 |
| 2025-08-20 | 0.324012 |
| 2025-08-21 | 0.323725 |
| 2025-08-22 | 0.322584 |
| 2025-08-23 | 0.325201 |
| 2025-08-24 | 0.323928 |
| 2025-08-25 | 0.327795 |
| 2025-08-26 | 0.322759 |
| 2025-08-27 | 0.323341 |
| 2025-08-28 | 0.321982 |
| 2025-08-29 | 0.320832 |
| 2025-08-30 | 0.323384 |
| 2025-08-31 | 0.323464 |
| 2025-09-01 | 0.322999 |
| 2025-09-02 | 0.322216 |
| 2025-09-03 | 0.321799 |
| 2025-09-04 | 0.323143 |
| 2025-09-05 | 0.322625 |
| 2025-09-06 | 0.323116 |
| 2025-09-07 | 0.323261 |
| 2025-09-08 | 0.322731 |
| 2025-09-09 | 0.3233 |
| 2025-09-10 | 0.320086 |
| 2025-09-11 | 0.31674 |
| 2025-09-13 | 0.316846 |
| 2025-09-14 | 0.316543 |
| 2025-09-15 | 0.316472 |
| 2025-09-16 | 0.316236 |
| 2025-09-17 | 0.314769 |
| 2025-09-18 | 0.311861 |
| 2025-09-19 | 0.315069 |
| 2025-09-20 | 0.315191 |
| 2025-09-21 | 0.315169 |
| 2025-09-22 | 0.315249 |
| 2025-09-23 | 0.317649 |
| 2025-09-24 | 0.31087 |
| 2025-09-25 | 0.311804 |
| 2025-09-26 | 0.314398 |
| 2025-09-27 | 0.316988 |
| 2025-09-28 | 0.316284 |
| 2025-09-29 | 0.317594 |
| 2025-09-30 | 0.316566 |
| 2025-10-01 | 0.315331 |
| 2025-10-02 | 0.313694 |
| 2025-10-03 | 0.312047 |
| 2025-10-04 | 0.313485 |
| 2025-10-05 | 0.313263 |
| 2025-10-06 | 0.312973 |
| 2025-10-07 | 0.31322 |
| 2025-10-08 | 0.311926 |
| 2025-10-09 | 0.314099 |
| 2025-10-10 | 0.311163 |
| 2025-10-11 | 0.309252 |
| 2025-10-12 | 0.30964 |
| 2025-10-13 | 0.309641 |
| 2025-10-14 | 0.30828 |
| 2025-10-15 | 0.310156 |
| 2025-10-16 | 0.308 |
| 2025-10-17 | 0.306475 |
| 2025-10-18 | 0.30411 |
| 2025-10-19 | 0.303507 |
| 2025-10-20 | 0.302225 |
| 2025-10-21 | 0.300552 |
| 2025-10-22 | 0.302467 |
| 2025-10-23 | 0.30273 |
| 2025-10-24 | 0.301831 |
| 2025-10-25 | 0.300214 |
| 2025-10-26 | 0.300354 |
| 2025-10-27 | 0.29962 |
| 2025-10-28 | 0.300297 |
| 2025-10-29 | 0.299545 |
| 2025-10-30 | 0.299267 |
| 2025-10-31 | 0.298618 |
| 2025-11-01 | 0.298135 |
| 2025-11-02 | 0.297842 |
| 2025-11-03 | 0.297359 |
| 2025-11-04 | 0.301075 |
| 2025-11-05 | 0.300686 |
| 2025-11-06 | 0.300676 |
| 2025-11-07 | 0.299067 |
| 2025-11-08 | 0.297391 |
| 2025-11-09 | 0.297547 |
| 2025-11-10 | 0.297756 |
| 2025-11-11 | 0.298377 |
| 2025-11-12 | 0.298602 |
| 2025-11-13 | 0.298605 |
| 2025-11-14 | 0.298124 |
| 2025-11-15 | 0.297092 |
| 2025-11-16 | 0.295277 |
| 2025-11-17 | 0.295649 |
| 2025-11-18 | 0.29532 |
| 2025-11-19 | 0.295161 |
| 2025-11-20 | 0.297787 |
| 2025-11-21 | 0.297535 |
| 2025-11-22 | 0.299413 |
| 2025-11-23 | 0.299328 |
| 2025-11-24 | 0.298526 |
| 2025-11-25 | 0.301785 |
| 2025-11-26 | 0.301508 |
| 2025-11-27 | 0.300045 |
| 2025-11-28 | 0.299324 |
| 2025-11-29 | 0.300435 |
| 2025-11-30 | 0.300976 |
| 2025-12-01 | 0.300089 |
| 2025-12-02 | 0.298902 |
| 2025-12-03 | 0.29878 |
| 2025-12-04 | 0.296772 |
| 2025-12-05 | 0.295853 |
| 2025-12-06 | 0.296794 |
| 2025-12-07 | 0.297306 |
| 2025-12-08 | 0.296897 |
| 2025-12-09 | 0.297372 |
| 2025-12-11 | 0.297723 |
| 2025-12-12 | 0.29616 |
| 2025-12-13 | 0.295534 |
| 2025-12-14 | 0.29511 |
| 2025-12-15 | 0.294183 |
| 2025-12-16 | 0.295324 |
| 2025-12-17 | 0.295451 |
| 2025-12-18 | 0.296513 |
| 2025-12-19 | 0.29605 |
| 2025-12-20 | 0.297042 |
| 2025-12-21 | 0.297083 |
| 2025-12-22 | 0.297111 |
| 2025-12-23 | 0.298701 |
| 2025-12-24 | 0.295218 |
| 2025-12-25 | 0.295245 |
| 2025-12-26 | 0.29525 |
| 2025-12-27 | 0.295415 |
| 2025-12-28 | 0.295348 |
| 2025-12-29 | 0.295447 |
| 2025-12-30 | 0.29653 |
| 2025-12-31 | 0.295899 |
| 2026-01-01 | 0.297692 |
| 2026-01-02 | 0.297416 |
| 2026-01-03 | 0.297238 |
| 2026-01-04 | 0.297564 |
| 2026-01-05 | 0.296895 |
| 2026-01-06 | 0.299494 |
| 2026-01-07 | 0.298449 |
| 2026-01-08 | 0.298378 |
| 2026-01-09 | 0.298551 |
| 2026-01-10 | 0.298498 |
| 2026-01-11 | 0.300544 |
| 2026-01-12 | 0.300508 |
| 2026-01-13 | 0.299769 |
| 2026-01-14 | 0.29985 |
| 2026-01-15 | 0.296305 |
| 2026-01-16 | 0.296625 |
| 2026-01-17 | 0.297727 |
| 2026-01-18 | 0.29751 |
| 2026-01-19 | 0.296796 |
| 2026-01-20 | 0.296818 |
| 2026-01-21 | 0.295929 |
| 2026-01-22 | 0.295149 |
| 2026-01-23 | 0.296375 |
| 2026-01-24 | 0.295019 |
| 2026-01-25 | 0.295411 |
| 2026-01-26 | 0.29635 |
| 2026-01-27 | 0.293191 |
| 2026-01-28 | 0.294092 |
| 2026-01-29 | 0.290456 |
| 2026-01-30 | 0.290197 |
| 2026-01-31 | 0.292175 |
| 2026-02-01 | 0.292198 |
| 2026-02-02 | 0.290417 |
| 2026-02-03 | 0.292503 |
| 2026-02-04 | 0.295108 |
| 2026-02-05 | 0.295942 |
| 2026-02-06 | 0.295261 |
| 2026-02-07 | 0.296996 |
| 2026-02-08 | 0.297053 |
| 2026-02-09 | 0.29709 |
| 2026-02-10 | 0.295562 |
| 2026-02-11 | 0.294352 |
| 2026-02-12 | 0.293601 |
| 2026-02-13 | 0.294169 |
| 2026-02-14 | 0.295728 |
| 2026-02-15 | 0.295252 |
| 2026-02-16 | 0.294806 |
| 2026-02-17 | 0.294744 |
| 2026-02-18 | 0.295467 |
| 2026-02-19 | 0.29814 |
| 2026-02-20 | 0.299355 |
| 2026-02-21 | 0.298541 |
| 2026-02-22 | 0.298568 |
| 2026-02-23 | 0.299666 |
| 2026-02-24 | 0.297629 |
| 2026-02-25 | 0.299645 |
| 2026-02-26 | 0.298981 |
| 2026-02-27 | 0.32933 |
| 2026-02-28 | 0.296835 |
| 2026-03-01 | 0.296991 |
| 2026-03-02 | 0.297096 |
| 2026-03-03 | 0.297462 |
| 2026-03-04 | 0.302221 |
| 2026-03-05 | 0.304938 |
| 2026-03-06 | 0.304989 |
| 2026-03-07 | 0.30351 |
| 2026-03-08 | 0.30339 |
| 2026-03-09 | 0.30403 |
| 2026-03-10 | 0.301672 |
| 2026-03-11 | 0.29471 |
| 2026-03-12 | 0.295192 |
| 2026-03-13 | 0.293033 |
| 2026-03-14 | 0.296074 |
| 2026-03-15 | 0.296853 |
| 2026-03-16 | 0.297336 |
| 2026-03-17 | 0.296972 |
| 2026-03-18 | 0.298303 |
| 2026-03-19 | 0.295931 |
| 2026-03-20 | 0.295788 |
| 2026-03-21 | 0.295843 |
| 2026-03-22 | 0.295552 |
| 2026-03-23 | 0.294569 |
| 2026-03-24 | 0.298744 |
| 2026-03-25 | 0.297183 |
| 2026-03-26 | 0.296387 |
| 2026-03-27 | 0.296509 |
| 2026-03-28 | 0.298613 |
| 2026-03-29 | 0.298553 |
| 2026-03-30 | 0.300707 |
| 2026-03-31 | 0.301513 |
| 2026-04-01 | 0.299966 |
| 2026-04-02 | 0.299415 |
| 2026-04-03 | 0.301194 |
| 2026-04-04 | 0.299188 |
| 2026-04-05 | 0.300097 |
| 2026-04-06 | 0.301223 |
| 2026-04-07 | 0.300006 |
| 2026-04-08 | 0.29837 |
| 2026-04-09 | 0.298925 |
| 2026-04-10 | 0.297542 |
| 2026-04-11 | 0.297141 |
| 2026-04-12 | 0.296913 |
| 2026-04-13 | 0.296907 |
| 2026-04-14 | 0.296432 |
| 2026-04-15 | 0.296308 |
| 2026-04-16 | 0.29695 |
| 2026-04-17 | 0.295937 |
| 2026-04-18 | 0.294842 |
| 2026-04-19 | 0.29596 |
| 2026-04-20 | 0.295475 |
| 2026-04-21 | 0.298636 |
| 2026-04-22 | 0.29659 |
| 2026-04-23 | 0.294648 |
| 2026-04-24 | 0.298467 |
| 2026-04-25 | 0.303685 |
| 2026-04-26 | 0.303425 |
| 2026-04-27 | 0.303425 |
| 2026-04-28 | 0.298428 |
| 2026-04-29 | 0.297315 |
| 2026-04-30 | 0.298282 |
| 2026-05-01 | 0.299619 |
| 2026-05-02 | 0.299619 |
| 2026-05-03 | 0.299555 |
| 2026-05-04 | 0.299553 |
| 2026-05-05 | 0.297692 |
| 2026-05-06 | 0.298951 |
| 2026-05-07 | 0.298556 |
| 2026-05-08 | 0.298256 |
| 2026-05-09 | 0.297642 |
| 2026-05-10 | 0.300657 |
| 2026-05-11 | 0.300654 |
| 2026-05-12 | 0.298185 |
| 2026-05-14 | 0.297196 |
| 2026-05-15 | 0.299063 |
| 2026-05-16 | 0.299315 |
| 2026-05-17 | 0.29915 |
| 2026-05-18 | 0.301441 |
| 2026-05-19 | 0.300275 |
| 2026-05-20 | 0.302017 |
| 2026-05-21 | 0.300175 |
| 2026-05-23 | 0.296335 |
| 2026-05-24 | 0.29635 |
| 2026-05-25 | 0.294723 |
| 2026-05-26 | 0.294158 |
| 2026-05-27 | 0.294456 |
| 2026-05-28 | 0.296609 |
| 2026-05-29 | 0.295926 |
| 2026-05-30 | 0.298729 |
| 2026-05-31 | 0.29921 |
| 2026-06-01 | 0.296479 |
| 2026-06-02 | 0.299473 |
| 2026-06-03 | 0.296964 |
| 2026-06-04 | 0.294601 |
| 2026-06-05 | 0.29562 |
| 2026-06-06 | 0.299491 |
| 2026-06-09 | 0.301483 |
| 2026-06-10 | 0.297154 |
| 2026-06-11 | 0.297782 |
| 2026-06-12 | 0.300291 |
| 2026-06-13 | 0.296874 |
| 2026-06-14 | 0.29692 |
| 2026-06-15 | 0.297845 |
| 2026-06-16 | 0.29605 |
| 2026-06-17 | 0.297676 |
| 2026-06-18 | 0.293815 |
| 2026-06-19 | 0.299467 |
| 2026-06-20 | 0.299297 |
| 2026-06-21 | 0.300614 |
| 2026-06-22 | 0.302052 |
| 2026-06-23 | 0.300062 |
| 2026-06-24 | 0.297815 |
| 2026-06-25 | 0.300012 |
| 2026-06-26 | 0.304897 |
| 2026-06-27 | 0.300274 |
| 2026-06-28 | 0.297729 |
| 2026-06-29 | 0.292596 |
| 2026-06-30 | 0.294779 |
| 2026-07-01 | 0.295531 |
| 2026-07-02 | 0.296323 |
| 2026-07-03 | 0.295481 |
| 2026-07-04 | 0.294346 |
| 2026-07-05 | 0.294417 |
| 2026-07-06 | 0.293873 |
| 2026-07-07 | 0.293113 |
| 2026-07-08 | 0.293851 |
| 2026-07-09 | 0.29354 |
| 2026-07-10 | 0.292762 |
| 2026-07-11 | 0.295313 |
| 2026-07-12 | 0.295419 |
| 2026-07-13 | 0.292545 |
| 2026-07-14 | 0.293658 |
| 2026-07-15 | 0.294646 |
| 2026-07-16 | 0.293776 |
| 2026-07-17 | 0.291487 |
| 2026-07-18 | 0.292219 |
| 2026-07-19 | 0.292219 |
| 2026-07-20 | 0.292428 |
| 2026-07-21 | 0.292177 |
| 2026-07-22 | 0.293425 |
| 2026-07-23 | 0.293713 |
| 2026-07-24 | 0.294647 |
| 2026-07-25 | 0.296376 |
| 2026-07-26 | 0.296227 |
| 2026-07-27 | 0.294295 |
| 2026-07-28 | 0.295366 |
| 2026-07-29 | 0.296615 |
| 2026-07-30 | 0.295355 |
| 2026-07-31 | 0.293823 |
| 2026-08-01 | 0.294889 |
| 2026-08-02 | 0.294986 |
| 2026-08-03 | 0.295235 |
| 2026-08-04 | 0.291299 |
| 2026-08-05 | 0.290599 |
| 2026-08-06 | 0.29165 |
| 2026-08-07 | 0.290752 |
| 2026-08-08 | 0.293731 |
| 2026-08-09 | 0.293806 |
| 2026-08-10 | 0.293206 |
| 2026-08-11 | 0.290798 |
| 2026-08-12 | 0.291199 |
| 2026-08-13 | 0.292058 |
| 2026-08-14 | 0.291965 |
| 2026-08-15 | 0.291257 |
| 2026-08-16 | 0.291029 |
| 2026-08-17 | 0.291795 |
| 2026-08-18 | 0.290286 |
| 2026-08-20 | 0.289017 |
| 2026-08-21 | 0.286223 |
| 2026-08-22 | 0.289139 |
| 2026-08-23 | 0.289289 |
| 2026-08-24 | 0.288697 |
| 2026-08-25 | 0.285636 |
| 2026-08-26 | 0.289968 |
| 2026-08-27 | 0.287749 |
| 2026-08-28 | 0.287177 |
| 2026-08-29 | 0.291996 |
| 2026-08-30 | 0.29203 |
| 2026-08-31 | 0.286346 |
| 2026-09-01 | 0.290622 |
| 2026-09-02 | 0.290294 |
| 2026-09-03 | 0.290327 |
| 2026-09-04 | 0.290638 |
| 2026-09-05 | 0.290027 |
| 2026-09-06 | 0.290868 |
| 2026-09-07 | 0.288564 |
| 2026-09-08 | 0.28958 |
| 2026-09-09 | 0.289947 |
| 2026-09-10 | 0.287668 |
| 2026-09-11 | 0.290467 |
| 2026-09-12 | 0.291472 |
| 2026-09-13 | 0.291265 |
| 2026-09-14 | 0.290468 |
| 2026-09-15 | 0.291802 |
| 2026-09-16 | 0.290604 |
| 2026-09-17 | 0.292673 |
| 2026-09-18 | 0.295759 |
| 2026-09-19 | 0.296366 |
| 2026-09-20 | 0.296262 |
| 2026-09-21 | 0.291497 |
| 2026-09-22 | 0.292863 |
| 2026-09-23 | 0.294592 |
| 2026-09-24 | 0.292608 |
| 2026-09-25 | 0.291067 |
| 2026-09-26 | 0.293361 |
| 2026-09-27 | 0.293289 |
| 2026-09-28 | 0.292697 |
| 2026-09-30 | 0.293872 |
| 2026-10-02 | 0.298755 |
| 2026-10-03 | 0.298934 |
| 2026-10-05 | 0.296744 |
| 2026-10-06 | 0.291415 |
| 2026-10-07 | 0.29405 |
| 2026-10-08 | 0.29437 |
| 2026-10-09 | 0.292451 |
| 2026-10-10 | 0.294594 |
| 2026-10-11 | 0.293276 |
| 2026-10-12 | 0.293023 |
| 2026-10-13 | 0.294758 |
| 2026-10-14 | 0.295527 |
| 2026-10-15 | 0.294129 |
| 2026-10-16 | 0.291175 |
| 2026-10-17 | 0.289421 |
| 2026-10-18 | 0.289412 |
| 2026-10-19 | 0.288316 |
| 2026-10-20 | 0.290972 |
| 2026-10-21 | 0.290285 |
| 2026-10-22 | 0.289781 |
| 2026-10-23 | 0.288727 |
| 2026-10-24 | 0.290236 |
| 2026-10-25 | 0.291491 |
| 2026-10-26 | 0.291132 |
| 2026-10-27 | 0.289422 |
| 2026-10-28 | 0.292693 |
| 2026-10-29 | 0.291133 |
| 2026-10-30 | 0.293518 |
| 2026-10-31 | 0.29274 |
| 2026-11-01 | 0.29316 |
High
0.38691
Low
0.28564
Average
0.32041
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/MUR API questions
How do I get the ETB/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/MUR rate in rates.MUR.
How far back does ETB/MUR historical data go?
Daily ETB/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.