ETB to MNT exchange rate API
Ethiopian Birr to Tugrik · quoted 2026-10-17
22.0354
▼ +22.03% over 2Y
1 ETB = 22.0354 MNT · 1 MNT = 0.04538 ETB · Get this rate via the API
1 ETB buys 22.0354 MNT as of 2026-10-17, so 1 MNT buys 0.04538 ETB. Over the last 2 years, ETB/MNT traded between 0.003697 and 28.6703, averaged 23.7827 and fell 22.03%. The API holds daily ETB/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-17 | 28.260731 |
| 2024-10-18 | 28.301521 |
| 2024-10-19 | 28.318717 |
| 2024-10-20 | 28.658843 |
| 2024-10-21 | 28.493438 |
| 2024-10-22 | 28.670334 |
| 2024-10-23 | 28.588807 |
| 2024-10-24 | 28.56202 |
| 2024-10-25 | 28.487025 |
| 2024-10-26 | 28.467571 |
| 2024-10-27 | 28.461598 |
| 2024-10-28 | 28.134216 |
| 2024-10-29 | 28.214692 |
| 2024-10-30 | 28.291922 |
| 2024-10-31 | 28.311282 |
| 2024-11-01 | 28.265343 |
| 2024-11-02 | 28.168576 |
| 2024-11-03 | 28.159663 |
| 2024-11-04 | 28.389064 |
| 2024-11-05 | 28.274923 |
| 2024-11-06 | 28.259968 |
| 2024-11-07 | 28.172146 |
| 2024-11-08 | 28.053301 |
| 2024-11-09 | 28.024728 |
| 2024-11-10 | 28.088219 |
| 2024-11-11 | 27.566864 |
| 2024-11-12 | 27.465844 |
| 2024-11-13 | 27.912169 |
| 2024-11-14 | 27.970758 |
| 2024-11-15 | 27.899549 |
| 2024-11-16 | 27.946514 |
| 2024-11-17 | 27.982623 |
| 2024-11-18 | 28.041207 |
| 2024-11-19 | 28.088525 |
| 2024-11-20 | 27.924804 |
| 2024-11-21 | 27.914758 |
| 2024-11-22 | 27.773428 |
| 2024-11-23 | 27.722892 |
| 2024-11-24 | 27.8077 |
| 2024-11-25 | 27.899016 |
| 2024-11-26 | 27.877786 |
| 2024-11-27 | 27.737655 |
| 2024-11-28 | 27.743414 |
| 2024-11-29 | 27.757889 |
| 2024-11-30 | 27.773802 |
| 2024-12-01 | 27.55138 |
| 2024-12-02 | 27.287057 |
| 2024-12-03 | 27.374496 |
| 2024-12-04 | 27.390338 |
| 2024-12-05 | 27.39272 |
| 2024-12-06 | 27.435728 |
| 2024-12-07 | 27.374311 |
| 2024-12-08 | 27.370401 |
| 2024-12-09 | 27.458874 |
| 2024-12-10 | 27.024848 |
| 2024-12-11 | 27.015818 |
| 2024-12-12 | 27.007197 |
| 2024-12-13 | 27.019272 |
| 2024-12-14 | 26.936528 |
| 2024-12-15 | 26.936195 |
| 2024-12-16 | 27.097158 |
| 2024-12-17 | 27.090613 |
| 2024-12-18 | 27.075261 |
| 2024-12-19 | 27.086114 |
| 2024-12-20 | 27.077019 |
| 2024-12-21 | 26.976915 |
| 2024-12-22 | 26.966009 |
| 2024-12-23 | 27.069 |
| 2024-12-24 | 27.071732 |
| 2024-12-25 | 27.073602 |
| 2024-12-26 | 27.089035 |
| 2024-12-27 | 27.076983 |
| 2024-12-28 | 26.986923 |
| 2024-12-29 | 26.983684 |
| 2024-12-30 | 27.082719 |
| 2024-12-31 | 27.062453 |
| 2025-01-01 | 26.836597 |
| 2025-01-02 | 26.844892 |
| 2025-01-03 | 26.870476 |
| 2025-01-04 | 26.767213 |
| 2025-01-05 | 26.754873 |
| 2025-01-06 | 26.876216 |
| 2025-01-07 | 26.894571 |
| 2025-01-08 | 26.993946 |
| 2025-01-09 | 26.921382 |
| 2025-01-10 | 27.214088 |
| 2025-01-11 | 27.245183 |
| 2025-01-12 | 27.240233 |
| 2025-01-13 | 27.279272 |
| 2025-01-14 | 27.173117 |
| 2025-01-15 | 27.103689 |
| 2025-01-16 | 27.108564 |
| 2025-01-17 | 27.010673 |
| 2025-01-18 | 26.974223 |
| 2025-01-19 | 26.981343 |
| 2025-01-20 | 26.999435 |
| 2025-01-21 | 27.024613 |
| 2025-01-22 | 27.125635 |
| 2025-01-23 | 27.254173 |
| 2025-01-24 | 27.293885 |
| 2025-01-25 | 27.002301 |
| 2025-01-26 | 27.277817 |
| 2025-01-27 | 26.896512 |
| 2025-01-28 | 26.816394 |
| 2025-01-29 | 27.202403 |
| 2025-01-30 | 27.227473 |
| 2025-01-31 | 27.083416 |
| 2025-02-01 | 26.948273 |
| 2025-02-02 | 26.935124 |
| 2025-02-03 | 26.879848 |
| 2025-02-04 | 27.07323 |
| 2025-02-05 | 27.213032 |
| 2025-02-06 | 27.153607 |
| 2025-02-07 | 27.149889 |
| 2025-02-08 | 27.328939 |
| 2025-02-09 | 27.402157 |
| 2025-02-10 | 26.954277 |
| 2025-02-11 | 26.915606 |
| 2025-02-12 | 26.9154 |
| 2025-02-13 | 27.20679 |
| 2025-02-14 | 27.387745 |
| 2025-02-15 | 27.39874 |
| 2025-02-16 | 27.417651 |
| 2025-02-17 | 27.454913 |
| 2025-02-18 | 27.198368 |
| 2025-02-19 | 27.307852 |
| 2025-02-20 | 27.274613 |
| 2025-02-21 | 27.399528 |
| 2025-02-22 | 27.345985 |
| 2025-02-23 | 27.275151 |
| 2025-02-24 | 27.477835 |
| 2025-02-25 | 27.376377 |
| 2025-02-26 | 0.00985 |
| 2025-02-27 | 27.309106 |
| 2025-02-28 | 27.318226 |
| 2025-03-01 | 27.283364 |
| 2025-03-02 | 27.373278 |
| 2025-03-03 | 27.287328 |
| 2025-03-04 | 27.036912 |
| 2025-03-05 | 26.984804 |
| 2025-03-06 | 27.110381 |
| 2025-03-07 | 27.000934 |
| 2025-03-08 | 26.985826 |
| 2025-03-09 | 0.010781 |
| 2025-03-10 | 26.871867 |
| 2025-03-11 | 26.864863 |
| 2025-03-12 | 26.784572 |
| 2025-03-13 | 26.832697 |
| 2025-03-14 | 26.834671 |
| 2025-03-15 | 26.840656 |
| 2025-03-16 | 0.009783 |
| 2025-03-17 | 26.839353 |
| 2025-03-18 | 26.848764 |
| 2025-03-19 | 26.866001 |
| 2025-03-20 | 26.752877 |
| 2025-03-21 | 26.588395 |
| 2025-03-22 | 26.826722 |
| 2025-03-23 | 0.009626 |
| 2025-03-25 | 26.759652 |
| 2025-03-26 | 26.562953 |
| 2025-03-27 | 26.717347 |
| 2025-03-28 | 26.688496 |
| 2025-03-29 | 26.778173 |
| 2025-03-30 | 26.825503 |
| 2025-03-31 | 0.009696 |
| 2025-04-01 | 26.729705 |
| 2025-04-02 | 26.807294 |
| 2025-04-03 | 26.698768 |
| 2025-04-04 | 26.723805 |
| 2025-04-05 | 26.776497 |
| 2025-04-06 | 26.766758 |
| 2025-04-07 | 26.778216 |
| 2025-04-08 | 26.524641 |
| 2025-04-09 | 26.601347 |
| 2025-04-10 | 26.577233 |
| 2025-04-11 | 26.732093 |
| 2025-04-12 | 27.095782 |
| 2025-04-13 | 27.091156 |
| 2025-04-14 | 27.253088 |
| 2025-04-15 | 27.15912 |
| 2025-04-16 | 27.229853 |
| 2025-04-17 | 26.682498 |
| 2025-04-18 | 26.609011 |
| 2025-04-19 | 26.810979 |
| 2025-04-20 | 27.170513 |
| 2025-04-21 | 26.665909 |
| 2025-04-22 | 26.605688 |
| 2025-04-23 | 26.766662 |
| 2025-04-24 | 26.795775 |
| 2025-04-25 | 26.473821 |
| 2025-04-26 | 26.832421 |
| 2025-04-27 | 27.030841 |
| 2025-04-28 | 26.798194 |
| 2025-04-29 | 26.791945 |
| 2025-04-30 | 26.721661 |
| 2025-05-01 | 26.52586 |
| 2025-05-02 | 26.540866 |
| 2025-05-03 | 26.548292 |
| 2025-05-04 | 27.012833 |
| 2025-05-05 | 26.69499 |
| 2025-05-06 | 26.705974 |
| 2025-05-08 | 26.773221 |
| 2025-05-09 | 26.782554 |
| 2025-05-10 | 26.595988 |
| 2025-05-11 | 26.884187 |
| 2025-05-12 | 26.612645 |
| 2025-05-13 | 26.593752 |
| 2025-05-14 | 26.617563 |
| 2025-05-15 | 26.589098 |
| 2025-05-17 | 26.599065 |
| 2025-05-18 | 26.955508 |
| 2025-05-19 | 26.460887 |
| 2025-05-20 | 26.450529 |
| 2025-05-21 | 26.524055 |
| 2025-05-22 | 26.581229 |
| 2025-05-23 | 26.586335 |
| 2025-05-24 | 26.563773 |
| 2025-05-25 | 26.556515 |
| 2025-05-26 | 26.5203 |
| 2025-05-27 | 26.393579 |
| 2025-05-28 | 26.310008 |
| 2025-05-29 | 26.347067 |
| 2025-05-30 | 26.346773 |
| 2025-05-31 | 26.33052 |
| 2025-06-01 | 26.328507 |
| 2025-06-02 | 26.789295 |
| 2025-06-03 | 26.306453 |
| 2025-06-04 | 26.185819 |
| 2025-06-05 | 26.564265 |
| 2025-06-06 | 26.58504 |
| 2025-06-07 | 26.659351 |
| 2025-06-08 | 26.700378 |
| 2025-06-09 | 26.628719 |
| 2025-06-10 | 26.262742 |
| 2025-06-11 | 26.215871 |
| 2025-06-12 | 26.405165 |
| 2025-06-13 | 26.527021 |
| 2025-06-14 | 26.529256 |
| 2025-06-15 | 26.637134 |
| 2025-06-16 | 26.606761 |
| 2025-06-17 | 26.635781 |
| 2025-06-18 | 26.567573 |
| 2025-06-19 | 26.564173 |
| 2025-06-20 | 26.244786 |
| 2025-06-21 | 26.045247 |
| 2025-06-22 | 26.039936 |
| 2025-06-23 | 26.059114 |
| 2025-06-24 | 26.007005 |
| 2025-06-25 | 26.115458 |
| 2025-06-26 | 26.373203 |
| 2025-06-27 | 26.352999 |
| 2025-06-28 | 26.465689 |
| 2025-06-29 | 26.453261 |
| 2025-06-30 | 26.542096 |
| 2025-07-01 | 26.50521 |
| 2025-07-02 | 26.456935 |
| 2025-07-03 | 26.123925 |
| 2025-07-04 | 26.255177 |
| 2025-07-05 | 26.436335 |
| 2025-07-06 | 26.427932 |
| 2025-07-07 | 26.433222 |
| 2025-07-08 | 26.330022 |
| 2025-07-09 | 26.194549 |
| 2025-07-10 | 26.041202 |
| 2025-07-11 | 26.286993 |
| 2025-07-12 | 26.210893 |
| 2025-07-13 | 26.184752 |
| 2025-07-14 | 26.22056 |
| 2025-07-15 | 26.126354 |
| 2025-07-16 | 26.216544 |
| 2025-07-17 | 26.121259 |
| 2025-07-18 | 26.194223 |
| 2025-07-19 | 26.195123 |
| 2025-07-20 | 26.25892 |
| 2025-07-21 | 25.767279 |
| 2025-07-22 | 25.990547 |
| 2025-07-23 | 25.996828 |
| 2025-07-24 | 26.158537 |
| 2025-07-25 | 26.061962 |
| 2025-07-26 | 25.805156 |
| 2025-07-27 | 25.802763 |
| 2025-07-28 | 25.978001 |
| 2025-07-29 | 25.950433 |
| 2025-07-30 | 25.968769 |
| 2025-07-31 | 25.982122 |
| 2025-08-01 | 25.983184 |
| 2025-08-02 | 26.00102 |
| 2025-08-03 | 25.989492 |
| 2025-08-04 | 25.991071 |
| 2025-08-05 | 26.311923 |
| 2025-08-06 | 26.370987 |
| 2025-08-07 | 25.937918 |
| 2025-08-08 | 25.901279 |
| 2025-08-09 | 25.93872 |
| 2025-08-10 | 25.918759 |
| 2025-08-11 | 25.92847 |
| 2025-08-12 | 25.732477 |
| 2025-08-13 | 25.660163 |
| 2025-08-14 | 25.605402 |
| 2025-08-15 | 25.634813 |
| 2025-08-16 | 25.477558 |
| 2025-08-17 | 25.463922 |
| 2025-08-18 | 25.579657 |
| 2025-08-19 | 25.469617 |
| 2025-08-20 | 25.519705 |
| 2025-08-21 | 25.413132 |
| 2025-08-22 | 25.371811 |
| 2025-08-23 | 25.358081 |
| 2025-08-24 | 25.361501 |
| 2025-08-25 | 25.5744 |
| 2025-08-26 | 25.415251 |
| 2025-08-27 | 25.319372 |
| 2025-08-28 | 25.162449 |
| 2025-08-29 | 25.10047 |
| 2025-08-30 | 25.344868 |
| 2025-08-31 | 25.330855 |
| 2025-09-01 | 25.303737 |
| 2025-09-02 | 25.314305 |
| 2025-09-03 | 25.257555 |
| 2025-09-04 | 25.20162 |
| 2025-09-05 | 25.150473 |
| 2025-09-06 | 25.214927 |
| 2025-09-07 | 25.203706 |
| 2025-09-08 | 25.192264 |
| 2025-09-09 | 25.299986 |
| 2025-09-10 | 25.119061 |
| 2025-09-11 | 25.047805 |
| 2025-09-13 | 25.052317 |
| 2025-09-14 | 25.047217 |
| 2025-09-15 | 25.036711 |
| 2025-09-16 | 25.011472 |
| 2025-09-17 | 25.006133 |
| 2025-09-18 | 24.855009 |
| 2025-09-19 | 25.049764 |
| 2025-09-20 | 25.007307 |
| 2025-09-21 | 24.989607 |
| 2025-09-22 | 25.006777 |
| 2025-09-23 | 25.11041 |
| 2025-09-24 | 24.67661 |
| 2025-09-25 | 24.752793 |
| 2025-09-26 | 24.869264 |
| 2025-09-27 | 24.915478 |
| 2025-09-28 | 24.911954 |
| 2025-09-29 | 24.966795 |
| 2025-09-30 | 24.95834 |
| 2025-10-01 | 24.84017 |
| 2025-10-02 | 24.758599 |
| 2025-10-03 | 24.772627 |
| 2025-10-04 | 24.885619 |
| 2025-10-05 | 24.841806 |
| 2025-10-06 | 24.849818 |
| 2025-10-07 | 24.881433 |
| 2025-10-08 | 24.71208 |
| 2025-10-09 | 24.715228 |
| 2025-10-10 | 24.67993 |
| 2025-10-11 | 24.459047 |
| 2025-10-12 | 24.483098 |
| 2025-10-13 | 24.498564 |
| 2025-10-14 | 24.490031 |
| 2025-10-15 | 24.551279 |
| 2025-10-16 | 24.42575 |
| 2025-10-17 | 24.388461 |
| 2025-10-18 | 24.308832 |
| 2025-10-19 | 24.203125 |
| 2025-10-20 | 24.142993 |
| 2025-10-21 | 24.002679 |
| 2025-10-22 | 23.970735 |
| 2025-10-23 | 23.944437 |
| 2025-10-24 | 23.844315 |
| 2025-10-25 | 0.004012 |
| 2025-10-26 | 0.003993 |
| 2025-10-27 | 0.003697 |
| 2025-10-28 | 0.003915 |
| 2025-10-29 | 0.004134 |
| 2025-10-30 | 0.004119 |
| 2025-10-31 | 0.004542 |
| 2025-11-01 | 0.004516 |
| 2025-11-02 | 0.004567 |
| 2025-11-03 | 0.004701 |
| 2025-11-04 | 0.005239 |
| 2025-11-05 | 0.005381 |
| 2025-11-06 | 0.005381 |
| 2025-11-07 | 0.005345 |
| 2025-11-08 | 0.00512 |
| 2025-11-09 | 0.004785 |
| 2025-11-10 | 0.00478 |
| 2025-11-11 | 0.0049 |
| 2025-11-12 | 0.005221 |
| 2025-11-13 | 0.005105 |
| 2025-11-14 | 0.005384 |
| 2025-11-15 | 0.005443 |
| 2025-11-16 | 23.100773 |
| 2025-11-17 | 23.15004 |
| 2025-11-18 | 23.103282 |
| 2025-11-19 | 22.992959 |
| 2025-11-20 | 23.160537 |
| 2025-11-21 | 23.0088 |
| 2025-11-22 | 23.11632 |
| 2025-11-23 | 23.117199 |
| 2025-11-24 | 23.04454 |
| 2025-11-25 | 23.254794 |
| 2025-11-26 | 23.208264 |
| 2025-11-27 | 23.166173 |
| 2025-11-28 | 23.153228 |
| 2025-11-29 | 23.134655 |
| 2025-11-30 | 23.177926 |
| 2025-12-01 | 23.139908 |
| 2025-12-02 | 23.050649 |
| 2025-12-03 | 22.995806 |
| 2025-12-04 | 22.879556 |
| 2025-12-05 | 22.79291 |
| 2025-12-06 | 22.82053 |
| 2025-12-07 | 22.898895 |
| 2025-12-08 | 22.86193 |
| 2025-12-09 | 22.88879 |
| 2025-12-11 | 22.913314 |
| 2025-12-12 | 22.819841 |
| 2025-12-13 | 22.817411 |
| 2025-12-14 | 22.787407 |
| 2025-12-15 | 22.735145 |
| 2025-12-16 | 22.796015 |
| 2025-12-17 | 22.82799 |
| 2025-12-18 | 22.860651 |
| 2025-12-19 | 22.853575 |
| 2025-12-20 | 22.865632 |
| 2025-12-21 | 22.857329 |
| 2025-12-22 | 22.876149 |
| 2025-12-23 | 22.99689 |
| 2025-12-24 | 22.852912 |
| 2025-12-25 | 22.857064 |
| 2025-12-26 | 22.860693 |
| 2025-12-27 | 22.852595 |
| 2025-12-28 | 22.85682 |
| 2025-12-29 | 22.867375 |
| 2025-12-30 | 22.915497 |
| 2025-12-31 | 22.875583 |
| 2026-01-01 | 22.924345 |
| 2026-01-02 | 22.922187 |
| 2026-01-03 | 22.930265 |
| 2026-01-04 | 22.91929 |
| 2026-01-05 | 22.860502 |
| 2026-01-06 | 22.936807 |
| 2026-01-07 | 22.96335 |
| 2026-01-08 | 22.797861 |
| 2026-01-09 | 22.838755 |
| 2026-01-10 | 22.901342 |
| 2026-01-11 | 22.905981 |
| 2026-01-12 | 22.914851 |
| 2026-01-13 | 22.859282 |
| 2026-01-14 | 22.887648 |
| 2026-01-15 | 22.883514 |
| 2026-01-16 | 22.876954 |
| 2026-01-17 | 22.906065 |
| 2026-01-18 | 22.894649 |
| 2026-01-19 | 22.861329 |
| 2026-01-20 | 22.86072 |
| 2026-01-21 | 22.856941 |
| 2026-01-22 | 22.862925 |
| 2026-01-23 | 22.987464 |
| 2026-01-24 | 22.896658 |
| 2026-01-25 | 22.896684 |
| 2026-01-26 | 23.024262 |
| 2026-01-27 | 22.973255 |
| 2026-01-28 | 23.065387 |
| 2026-01-29 | 22.967019 |
| 2026-01-30 | 22.91955 |
| 2026-01-31 | 22.948179 |
| 2026-02-01 | 22.95527 |
| 2026-02-02 | 22.821791 |
| 2026-02-03 | 22.868904 |
| 2026-02-04 | 22.958489 |
| 2026-02-05 | 23.024837 |
| 2026-02-06 | 22.898342 |
| 2026-02-07 | 23.022958 |
| 2026-02-08 | 23.013793 |
| 2026-02-09 | 23.032831 |
| 2026-02-10 | 22.961063 |
| 2026-02-11 | 22.987567 |
| 2026-02-12 | 22.933886 |
| 2026-02-13 | 22.899313 |
| 2026-02-14 | 23.003697 |
| 2026-02-15 | 22.944436 |
| 2026-02-16 | 22.932457 |
| 2026-02-17 | 22.92569 |
| 2026-02-18 | 22.978803 |
| 2026-02-19 | 23.144523 |
| 2026-02-20 | 23.126932 |
| 2026-02-21 | 22.974634 |
| 2026-02-22 | 22.946453 |
| 2026-02-23 | 23.051742 |
| 2026-02-24 | 22.968369 |
| 2026-02-25 | 23.042135 |
| 2026-02-26 | 23.017774 |
| 2026-02-27 | 25.385438 |
| 2026-02-28 | 22.832953 |
| 2026-03-01 | 22.84315 |
| 2026-03-02 | 22.874493 |
| 2026-03-03 | 22.746385 |
| 2026-03-04 | 23.007889 |
| 2026-03-05 | 23.089983 |
| 2026-03-06 | 23.014077 |
| 2026-03-07 | 22.874797 |
| 2026-03-08 | 22.848579 |
| 2026-03-09 | 22.911057 |
| 2026-03-10 | 23.012465 |
| 2026-03-11 | 22.90216 |
| 2026-03-12 | 22.950382 |
| 2026-03-13 | 22.806163 |
| 2026-03-14 | 22.731313 |
| 2026-03-15 | 22.79666 |
| 2026-03-16 | 22.826181 |
| 2026-03-17 | 22.695146 |
| 2026-03-18 | 22.843028 |
| 2026-03-19 | 22.718019 |
| 2026-03-20 | 22.716778 |
| 2026-03-21 | 22.703062 |
| 2026-03-22 | 22.683421 |
| 2026-03-23 | 22.623181 |
| 2026-03-24 | 22.902816 |
| 2026-03-25 | 22.820663 |
| 2026-03-26 | 22.873224 |
| 2026-03-27 | 22.721834 |
| 2026-03-28 | 22.857067 |
| 2026-03-29 | 22.791717 |
| 2026-03-30 | 22.976725 |
| 2026-03-31 | 22.969739 |
| 2026-04-01 | 22.75929 |
| 2026-04-02 | 22.866355 |
| 2026-04-03 | 22.937101 |
| 2026-04-04 | 22.788416 |
| 2026-04-05 | 22.831109 |
| 2026-04-06 | 22.93439 |
| 2026-04-07 | 22.808339 |
| 2026-04-08 | 22.688582 |
| 2026-04-09 | 22.973494 |
| 2026-04-10 | 22.837716 |
| 2026-04-11 | 22.972827 |
| 2026-04-12 | 22.844497 |
| 2026-04-13 | 22.810885 |
| 2026-04-14 | 22.755366 |
| 2026-04-15 | 22.887816 |
| 2026-04-16 | 22.962366 |
| 2026-04-17 | 22.999116 |
| 2026-04-18 | 22.774271 |
| 2026-04-19 | 22.860272 |
| 2026-04-20 | 22.816611 |
| 2026-04-21 | 22.999052 |
| 2026-04-22 | 22.880011 |
| 2026-04-23 | 22.659574 |
| 2026-04-24 | 22.85508 |
| 2026-04-25 | 23.19856 |
| 2026-04-26 | 23.277002 |
| 2026-04-27 | 23.177136 |
| 2026-04-28 | 22.850199 |
| 2026-04-29 | 22.852137 |
| 2026-04-30 | 22.795508 |
| 2026-05-01 | 22.790447 |
| 2026-05-02 | 22.80485 |
| 2026-05-03 | 22.797171 |
| 2026-05-04 | 22.788849 |
| 2026-05-05 | 22.770499 |
| 2026-05-06 | 22.786488 |
| 2026-05-07 | 22.845884 |
| 2026-05-08 | 22.857299 |
| 2026-05-09 | 22.751522 |
| 2026-05-10 | 22.997869 |
| 2026-05-11 | 22.967864 |
| 2026-05-12 | 22.848747 |
| 2026-05-14 | 22.725476 |
| 2026-05-15 | 22.824229 |
| 2026-05-16 | 22.704751 |
| 2026-05-17 | 22.691557 |
| 2026-05-18 | 22.874004 |
| 2026-05-19 | 22.728684 |
| 2026-05-20 | 22.870693 |
| 2026-05-21 | 22.668357 |
| 2026-05-23 | 22.403133 |
| 2026-05-24 | 22.385701 |
| 2026-05-25 | 22.272064 |
| 2026-05-26 | 22.266752 |
| 2026-05-27 | 22.271135 |
| 2026-05-28 | 22.441748 |
| 2026-05-29 | 22.334911 |
| 2026-05-30 | 22.571584 |
| 2026-05-31 | 22.597346 |
| 2026-06-01 | 22.401891 |
| 2026-06-02 | 22.639528 |
| 2026-06-03 | 22.433646 |
| 2026-06-04 | 22.214487 |
| 2026-06-05 | 22.241834 |
| 2026-06-06 | 22.532181 |
| 2026-06-09 | 22.552394 |
| 2026-06-10 | 22.220695 |
| 2026-06-11 | 22.268038 |
| 2026-06-12 | 22.448062 |
| 2026-06-13 | 22.489122 |
| 2026-06-14 | 22.473635 |
| 2026-06-15 | 22.612997 |
| 2026-06-16 | 22.448415 |
| 2026-06-17 | 22.544458 |
| 2026-06-18 | 22.237231 |
| 2026-06-19 | 22.541604 |
| 2026-06-20 | 22.430634 |
| 2026-06-21 | 22.453625 |
| 2026-06-22 | 22.604698 |
| 2026-06-23 | 22.460041 |
| 2026-06-24 | 22.269199 |
| 2026-06-25 | 22.286623 |
| 2026-06-26 | 22.680118 |
| 2026-06-27 | 22.516617 |
| 2026-06-28 | 22.553731 |
| 2026-06-29 | 22.195387 |
| 2026-06-30 | 22.353631 |
| 2026-07-01 | 22.436876 |
| 2026-07-02 | 22.513308 |
| 2026-07-03 | 22.405665 |
| 2026-07-04 | 22.405307 |
| 2026-07-05 | 22.419325 |
| 2026-07-06 | 22.407094 |
| 2026-07-07 | 22.310385 |
| 2026-07-08 | 22.375238 |
| 2026-07-09 | 22.313617 |
| 2026-07-10 | 22.272656 |
| 2026-07-11 | 22.505094 |
| 2026-07-12 | 22.489084 |
| 2026-07-13 | 22.282417 |
| 2026-07-14 | 22.292709 |
| 2026-07-15 | 22.345991 |
| 2026-07-16 | 22.339191 |
| 2026-07-17 | 22.225117 |
| 2026-07-18 | 22.239886 |
| 2026-07-19 | 22.214082 |
| 2026-07-20 | 22.267439 |
| 2026-07-21 | 22.241946 |
| 2026-07-22 | 22.290866 |
| 2026-07-23 | 22.300311 |
| 2026-07-24 | 22.450788 |
| 2026-07-25 | 22.456963 |
| 2026-07-26 | 22.432137 |
| 2026-07-27 | 22.31205 |
| 2026-07-28 | 22.438387 |
| 2026-07-29 | 22.462635 |
| 2026-07-30 | 22.380242 |
| 2026-07-31 | 22.384668 |
| 2026-08-01 | 22.584185 |
| 2026-08-02 | 22.558628 |
| 2026-08-03 | 22.590019 |
| 2026-08-04 | 22.334455 |
| 2026-08-05 | 22.455298 |
| 2026-08-06 | 22.353103 |
| 2026-08-07 | 22.290594 |
| 2026-08-08 | 22.458601 |
| 2026-08-09 | 22.435498 |
| 2026-08-10 | 22.364731 |
| 2026-08-11 | 22.253077 |
| 2026-08-12 | 22.278298 |
| 2026-08-13 | 22.276465 |
| 2026-08-14 | 22.284016 |
| 2026-08-15 | 22.243781 |
| 2026-08-16 | 22.197937 |
| 2026-08-17 | 22.288108 |
| 2026-08-18 | 22.252285 |
| 2026-08-20 | 22.135798 |
| 2026-08-21 | 22.08411 |
| 2026-08-22 | 22.324299 |
| 2026-08-23 | 22.313331 |
| 2026-08-24 | 22.212259 |
| 2026-08-25 | 22.119205 |
| 2026-08-26 | 22.310379 |
| 2026-08-27 | 22.114044 |
| 2026-08-28 | 22.064223 |
| 2026-08-29 | 22.411002 |
| 2026-08-30 | 22.402923 |
| 2026-08-31 | 21.906123 |
| 2026-09-01 | 22.203777 |
| 2026-09-02 | 22.18526 |
| 2026-09-03 | 22.103046 |
| 2026-09-04 | 22.299425 |
| 2026-09-05 | 22.263162 |
| 2026-09-06 | 22.331207 |
| 2026-09-07 | 22.161979 |
| 2026-09-08 | 22.215969 |
| 2026-09-09 | 22.263257 |
| 2026-09-10 | 22.067751 |
| 2026-09-11 | 22.324517 |
| 2026-09-12 | 22.334082 |
| 2026-09-13 | 22.309111 |
| 2026-09-14 | 22.300859 |
| 2026-09-15 | 22.284489 |
| 2026-09-16 | 22.205167 |
| 2026-09-17 | 22.179449 |
| 2026-09-18 | 22.359755 |
| 2026-09-19 | 22.404551 |
| 2026-09-20 | 22.38669 |
| 2026-09-21 | 22.057722 |
| 2026-09-22 | 22.107087 |
| 2026-09-23 | 22.24302 |
| 2026-09-24 | 22.008047 |
| 2026-09-25 | 22.066254 |
| 2026-09-26 | 22.207547 |
| 2026-09-27 | 22.191708 |
| 2026-09-28 | 22.161992 |
| 2026-09-30 | 22.12912 |
| 2026-10-02 | 22.332818 |
| 2026-10-03 | 22.341926 |
| 2026-10-05 | 22.045528 |
| 2026-10-06 | 22.102136 |
| 2026-10-07 | 22.327553 |
| 2026-10-08 | 22.292012 |
| 2026-10-09 | 22.154139 |
| 2026-10-10 | 22.29463 |
| 2026-10-11 | 22.217507 |
| 2026-10-12 | 22.181188 |
| 2026-10-13 | 22.223469 |
| 2026-10-14 | 22.292295 |
| 2026-10-15 | 22.239483 |
| 2026-10-16 | 22.142057 |
| 2026-10-17 | 22.035375 |
High
28.6703
Low
0.003697
Average
23.7827
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/MNT API questions
How do I get the ETB/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/MNT rate in rates.MNT.
How far back does ETB/MNT historical data go?
Daily ETB/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.