ETB to MMK exchange rate API
Ethiopian Birr to Kyat · quoted 2026-10-18
12.8670
▼ +26.21% over 2Y
1 ETB = 12.8670 MMK · 1 MMK = 0.07772 ETB · Get this rate via the API
1 ETB buys 12.8670 MMK as of 2026-10-18, so 1 MMK buys 0.07772 ETB. Over the last 2 years, ETB/MMK traded between 12.7908 and 17.7230, averaged 14.6267 and fell 26.21%. The API holds daily ETB/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-18 | 17.436954 |
| 2024-10-19 | 17.489333 |
| 2024-10-20 | 17.723005 |
| 2024-10-21 | 17.560331 |
| 2024-10-22 | 17.65768 |
| 2024-10-23 | 17.60999 |
| 2024-10-24 | 17.58425 |
| 2024-10-25 | 17.55143 |
| 2024-10-26 | 17.550213 |
| 2024-10-27 | 17.558878 |
| 2024-10-28 | 17.363785 |
| 2024-10-29 | 17.333283 |
| 2024-10-30 | 17.395038 |
| 2024-10-31 | 17.408278 |
| 2024-11-01 | 17.377073 |
| 2024-11-02 | 17.3315 |
| 2024-11-03 | 17.347947 |
| 2024-11-04 | 17.449286 |
| 2024-11-05 | 17.380325 |
| 2024-11-06 | 17.379717 |
| 2024-11-07 | 17.322571 |
| 2024-11-08 | 17.231677 |
| 2024-11-09 | 17.236518 |
| 2024-11-10 | 17.281487 |
| 2024-11-11 | 16.92203 |
| 2024-11-12 | 16.859181 |
| 2024-11-13 | 17.122502 |
| 2024-11-14 | 17.170207 |
| 2024-11-15 | 17.149986 |
| 2024-11-16 | 17.176237 |
| 2024-11-17 | 17.21462 |
| 2024-11-18 | 17.219739 |
| 2024-11-19 | 17.223897 |
| 2024-11-20 | 17.165192 |
| 2024-11-21 | 17.095962 |
| 2024-11-22 | 17.015091 |
| 2024-11-23 | 17.001732 |
| 2024-11-24 | 17.07036 |
| 2024-11-25 | 17.108198 |
| 2024-11-26 | 17.068147 |
| 2024-11-27 | 17.041078 |
| 2024-11-28 | 17.040643 |
| 2024-11-29 | 17.041391 |
| 2024-11-30 | 17.031175 |
| 2024-12-01 | 16.906861 |
| 2024-12-02 | 16.686956 |
| 2024-12-03 | 16.728256 |
| 2024-12-04 | 16.742617 |
| 2024-12-05 | 16.741875 |
| 2024-12-06 | 16.767026 |
| 2024-12-07 | 16.782311 |
| 2024-12-08 | 16.790644 |
| 2024-12-09 | 16.78413 |
| 2024-12-10 | 16.523256 |
| 2024-12-11 | 16.52296 |
| 2024-12-12 | 16.524198 |
| 2024-12-13 | 16.524463 |
| 2024-12-14 | 16.519939 |
| 2024-12-15 | 16.526272 |
| 2024-12-16 | 16.553229 |
| 2024-12-17 | 16.558289 |
| 2024-12-18 | 16.554341 |
| 2024-12-19 | 16.55338 |
| 2024-12-20 | 16.543812 |
| 2024-12-21 | 16.543336 |
| 2024-12-22 | 16.554398 |
| 2024-12-23 | 16.548982 |
| 2024-12-24 | 16.540379 |
| 2024-12-25 | 16.54174 |
| 2024-12-26 | 16.54247 |
| 2024-12-27 | 16.547789 |
| 2024-12-28 | 16.545377 |
| 2024-12-29 | 16.553029 |
| 2024-12-30 | 16.54941 |
| 2024-12-31 | 16.550415 |
| 2025-01-01 | 16.398467 |
| 2025-01-02 | 16.404208 |
| 2025-01-03 | 16.422587 |
| 2025-01-04 | 16.404739 |
| 2025-01-05 | 16.412631 |
| 2025-01-06 | 16.428121 |
| 2025-01-07 | 16.432728 |
| 2025-01-08 | 16.502329 |
| 2025-01-09 | 16.487337 |
| 2025-01-10 | 16.641224 |
| 2025-01-11 | 16.685643 |
| 2025-01-12 | 16.698632 |
| 2025-01-13 | 16.675961 |
| 2025-01-14 | 16.626078 |
| 2025-01-15 | 16.605929 |
| 2025-01-16 | 16.598358 |
| 2025-01-17 | 16.533505 |
| 2025-01-18 | 16.488373 |
| 2025-01-19 | 16.495639 |
| 2025-01-20 | 16.493908 |
| 2025-01-21 | 16.492356 |
| 2025-01-22 | 16.568703 |
| 2025-01-23 | 16.650105 |
| 2025-01-24 | 16.6459 |
| 2025-01-25 | 16.453274 |
| 2025-01-26 | 16.640826 |
| 2025-01-27 | 16.384313 |
| 2025-01-28 | 16.347515 |
| 2025-01-29 | 16.556644 |
| 2025-01-30 | 16.569342 |
| 2025-01-31 | 16.487568 |
| 2025-02-01 | 16.393602 |
| 2025-02-02 | 16.400592 |
| 2025-02-03 | 16.368851 |
| 2025-02-04 | 16.4578 |
| 2025-02-05 | 16.536208 |
| 2025-02-06 | 16.480711 |
| 2025-02-07 | 16.478247 |
| 2025-02-08 | 16.578276 |
| 2025-02-09 | 16.632044 |
| 2025-02-10 | 16.377102 |
| 2025-02-11 | 16.332149 |
| 2025-02-12 | 16.333861 |
| 2025-02-13 | 16.504546 |
| 2025-02-14 | 16.614839 |
| 2025-02-15 | 16.613322 |
| 2025-02-16 | 16.639368 |
| 2025-02-17 | 16.623271 |
| 2025-02-18 | 16.495664 |
| 2025-02-19 | 16.559203 |
| 2025-02-20 | 16.531422 |
| 2025-02-21 | 16.596154 |
| 2025-02-22 | 16.570975 |
| 2025-02-23 | 16.537345 |
| 2025-02-24 | 16.64764 |
| 2025-02-25 | 16.587342 |
| 2025-02-26 | 16.53188 |
| 2025-02-27 | 16.531938 |
| 2025-02-28 | 16.529152 |
| 2025-03-01 | 16.499325 |
| 2025-03-02 | 16.559945 |
| 2025-03-03 | 16.50226 |
| 2025-03-04 | 16.355654 |
| 2025-03-05 | 16.326304 |
| 2025-03-06 | 16.401651 |
| 2025-03-07 | 16.331135 |
| 2025-03-08 | 16.320248 |
| 2025-03-09 | 16.03576 |
| 2025-03-10 | 16.247745 |
| 2025-03-11 | 16.253154 |
| 2025-03-12 | 16.198835 |
| 2025-03-13 | 16.226424 |
| 2025-03-14 | 16.224575 |
| 2025-03-15 | 16.219966 |
| 2025-03-16 | 16.218544 |
| 2025-03-17 | 16.224694 |
| 2025-03-18 | 16.226113 |
| 2025-03-19 | 16.224303 |
| 2025-03-20 | 16.150616 |
| 2025-03-21 | 16.046791 |
| 2025-03-22 | 16.168589 |
| 2025-03-23 | 15.956858 |
| 2025-03-25 | 16.136938 |
| 2025-03-26 | 16.011067 |
| 2025-03-27 | 16.097435 |
| 2025-03-28 | 16.056923 |
| 2025-03-29 | 16.087946 |
| 2025-03-30 | 16.138463 |
| 2025-03-31 | 16.087184 |
| 2025-04-01 | 16.126379 |
| 2025-04-02 | 16.126779 |
| 2025-04-03 | 16.025461 |
| 2025-04-04 | 16.014967 |
| 2025-04-05 | 16.013011 |
| 2025-04-06 | 16.02458 |
| 2025-04-07 | 16.020647 |
| 2025-04-08 | 15.873138 |
| 2025-04-09 | 15.912667 |
| 2025-04-10 | 15.901077 |
| 2025-04-11 | 15.993635 |
| 2025-04-12 | 16.086494 |
| 2025-04-13 | 16.093568 |
| 2025-04-14 | 16.181498 |
| 2025-04-15 | 16.119178 |
| 2025-04-16 | 16.127331 |
| 2025-04-17 | 15.788732 |
| 2025-04-18 | 15.786867 |
| 2025-04-19 | 15.778366 |
| 2025-04-20 | 16.0062 |
| 2025-04-21 | 15.778444 |
| 2025-04-22 | 15.789987 |
| 2025-04-23 | 15.883442 |
| 2025-04-24 | 15.880487 |
| 2025-04-25 | 15.709924 |
| 2025-04-26 | 15.759957 |
| 2025-04-27 | 15.892882 |
| 2025-04-28 | 15.745773 |
| 2025-04-29 | 15.753024 |
| 2025-04-30 | 15.705108 |
| 2025-05-01 | 15.588427 |
| 2025-05-02 | 15.600868 |
| 2025-05-03 | 15.59497 |
| 2025-05-04 | 15.878486 |
| 2025-05-05 | 15.685615 |
| 2025-05-06 | 15.688133 |
| 2025-05-08 | 15.726222 |
| 2025-05-09 | 15.735205 |
| 2025-05-10 | 15.62273 |
| 2025-05-11 | 15.79609 |
| 2025-05-12 | 15.626251 |
| 2025-05-13 | 15.625701 |
| 2025-05-14 | 15.626127 |
| 2025-05-15 | 15.626648 |
| 2025-05-17 | 15.624908 |
| 2025-05-18 | 15.841543 |
| 2025-05-19 | 15.530227 |
| 2025-05-20 | 15.535875 |
| 2025-05-21 | 15.582647 |
| 2025-05-22 | 15.602881 |
| 2025-05-23 | 15.602348 |
| 2025-05-24 | 15.595664 |
| 2025-05-25 | 15.604165 |
| 2025-05-26 | 15.566467 |
| 2025-05-27 | 15.491063 |
| 2025-05-28 | 15.441928 |
| 2025-05-29 | 15.463776 |
| 2025-05-30 | 15.464507 |
| 2025-05-31 | 15.454101 |
| 2025-06-01 | 15.463163 |
| 2025-06-02 | 15.736917 |
| 2025-06-03 | 15.448027 |
| 2025-06-04 | 15.370583 |
| 2025-06-05 | 15.600823 |
| 2025-06-06 | 15.600311 |
| 2025-06-07 | 15.615283 |
| 2025-06-08 | 15.663151 |
| 2025-06-09 | 15.623862 |
| 2025-06-10 | 15.410833 |
| 2025-06-11 | 15.412965 |
| 2025-06-12 | 15.525224 |
| 2025-06-13 | 15.563138 |
| 2025-06-14 | 15.541047 |
| 2025-06-15 | 15.625593 |
| 2025-06-16 | 15.603172 |
| 2025-06-17 | 15.6242 |
| 2025-06-18 | 15.577047 |
| 2025-06-19 | 15.576785 |
| 2025-06-20 | 15.35647 |
| 2025-06-21 | 15.254998 |
| 2025-06-22 | 15.26067 |
| 2025-06-23 | 15.245515 |
| 2025-06-24 | 15.244746 |
| 2025-06-25 | 15.303034 |
| 2025-06-26 | 15.454532 |
| 2025-06-27 | 15.439596 |
| 2025-06-28 | 15.496176 |
| 2025-06-29 | 15.510906 |
| 2025-06-30 | 15.556226 |
| 2025-07-01 | 15.529897 |
| 2025-07-02 | 15.502858 |
| 2025-07-03 | 15.295983 |
| 2025-07-04 | 15.375735 |
| 2025-07-05 | 15.480064 |
| 2025-07-06 | 15.484845 |
| 2025-07-07 | 15.482645 |
| 2025-07-08 | 15.407812 |
| 2025-07-09 | 15.331744 |
| 2025-07-10 | 15.248518 |
| 2025-07-11 | 15.398408 |
| 2025-07-12 | 15.342982 |
| 2025-07-13 | 15.33993 |
| 2025-07-14 | 15.347321 |
| 2025-07-15 | 15.298356 |
| 2025-07-16 | 15.347886 |
| 2025-07-17 | 15.295785 |
| 2025-07-18 | 15.337129 |
| 2025-07-19 | 15.327539 |
| 2025-07-20 | 15.379749 |
| 2025-07-21 | 15.085997 |
| 2025-07-22 | 15.218136 |
| 2025-07-23 | 15.209429 |
| 2025-07-24 | 15.299129 |
| 2025-07-25 | 15.250032 |
| 2025-07-26 | 15.093361 |
| 2025-07-27 | 15.104985 |
| 2025-07-28 | 15.189251 |
| 2025-07-29 | 15.171172 |
| 2025-07-30 | 15.195063 |
| 2025-07-31 | 15.193871 |
| 2025-08-01 | 15.191073 |
| 2025-08-02 | 15.186722 |
| 2025-08-03 | 15.190573 |
| 2025-08-04 | 15.192141 |
| 2025-08-05 | 15.385306 |
| 2025-08-06 | 15.426873 |
| 2025-08-07 | 15.163153 |
| 2025-08-08 | 15.17906 |
| 2025-08-09 | 15.153173 |
| 2025-08-10 | 15.1542 |
| 2025-08-11 | 15.145304 |
| 2025-08-12 | 15.025846 |
| 2025-08-13 | 15.011032 |
| 2025-08-14 | 14.976176 |
| 2025-08-15 | 14.954337 |
| 2025-08-16 | 14.863819 |
| 2025-08-17 | 14.867738 |
| 2025-08-18 | 14.928809 |
| 2025-08-19 | 14.868633 |
| 2025-08-20 | 14.896504 |
| 2025-08-21 | 14.825056 |
| 2025-08-22 | 14.807419 |
| 2025-08-23 | 14.807002 |
| 2025-08-24 | 14.809606 |
| 2025-08-25 | 14.934736 |
| 2025-08-26 | 14.840177 |
| 2025-08-27 | 14.779862 |
| 2025-08-28 | 14.694227 |
| 2025-08-29 | 14.653576 |
| 2025-08-30 | 14.793394 |
| 2025-08-31 | 14.801262 |
| 2025-09-01 | 14.775343 |
| 2025-09-02 | 14.780666 |
| 2025-09-03 | 14.745177 |
| 2025-09-04 | 14.714695 |
| 2025-09-05 | 14.689603 |
| 2025-09-06 | 14.723041 |
| 2025-09-07 | 14.725181 |
| 2025-09-08 | 14.706833 |
| 2025-09-09 | 14.766778 |
| 2025-09-10 | 14.66187 |
| 2025-09-11 | 14.619786 |
| 2025-09-13 | 14.632537 |
| 2025-09-14 | 14.626927 |
| 2025-09-15 | 14.615117 |
| 2025-09-16 | 14.602179 |
| 2025-09-17 | 14.598458 |
| 2025-09-18 | 14.502191 |
| 2025-09-19 | 14.622198 |
| 2025-09-20 | 14.593887 |
| 2025-09-21 | 14.596398 |
| 2025-09-22 | 14.600239 |
| 2025-09-23 | 14.654024 |
| 2025-09-24 | 14.401425 |
| 2025-09-25 | 14.452247 |
| 2025-09-26 | 14.520388 |
| 2025-09-27 | 14.541591 |
| 2025-09-28 | 14.550688 |
| 2025-09-29 | 14.5721 |
| 2025-09-30 | 14.566698 |
| 2025-10-01 | 14.508817 |
| 2025-10-02 | 14.455481 |
| 2025-10-03 | 14.460589 |
| 2025-10-04 | 14.53528 |
| 2025-10-05 | 14.512516 |
| 2025-10-06 | 14.504564 |
| 2025-10-07 | 14.52138 |
| 2025-10-08 | 14.426003 |
| 2025-10-09 | 14.430557 |
| 2025-10-10 | 14.413394 |
| 2025-10-11 | 14.277345 |
| 2025-10-12 | 14.303063 |
| 2025-10-13 | 14.298385 |
| 2025-10-14 | 14.2897 |
| 2025-10-15 | 14.334582 |
| 2025-10-16 | 14.256311 |
| 2025-10-17 | 14.238422 |
| 2025-10-18 | 14.1854 |
| 2025-10-19 | 14.13799 |
| 2025-10-20 | 14.096597 |
| 2025-10-21 | 14.018174 |
| 2025-10-22 | 14.007037 |
| 2025-10-23 | 13.985273 |
| 2025-10-24 | 13.922926 |
| 2025-10-25 | 13.853324 |
| 2025-10-26 | 13.854875 |
| 2025-10-27 | 13.823987 |
| 2025-10-28 | 13.868438 |
| 2025-10-29 | 13.868951 |
| 2025-10-30 | 13.819014 |
| 2025-10-31 | 13.783901 |
| 2025-11-01 | 13.670099 |
| 2025-11-02 | 13.669726 |
| 2025-11-03 | 13.647802 |
| 2025-11-04 | 13.758597 |
| 2025-11-05 | 13.759236 |
| 2025-11-06 | 13.716494 |
| 2025-11-07 | 13.661173 |
| 2025-11-08 | 13.607522 |
| 2025-11-09 | 13.608831 |
| 2025-11-10 | 13.622369 |
| 2025-11-11 | 13.661926 |
| 2025-11-12 | 13.667827 |
| 2025-11-13 | 13.670514 |
| 2025-11-14 | 13.670678 |
| 2025-11-15 | 13.669325 |
| 2025-11-16 | 13.573685 |
| 2025-11-17 | 13.597174 |
| 2025-11-18 | 13.540327 |
| 2025-11-19 | 13.519425 |
| 2025-11-20 | 13.618845 |
| 2025-11-21 | 13.549937 |
| 2025-11-22 | 13.607382 |
| 2025-11-23 | 13.607778 |
| 2025-11-24 | 13.573253 |
| 2025-11-25 | 13.684925 |
| 2025-11-26 | 13.679004 |
| 2025-11-27 | 13.654035 |
| 2025-11-28 | 13.637525 |
| 2025-11-29 | 13.667143 |
| 2025-11-30 | 13.691946 |
| 2025-12-01 | 13.652713 |
| 2025-12-02 | 13.601802 |
| 2025-12-03 | 13.599701 |
| 2025-12-04 | 13.527328 |
| 2025-12-05 | 13.494525 |
| 2025-12-06 | 13.518295 |
| 2025-12-07 | 13.548236 |
| 2025-12-08 | 13.53474 |
| 2025-12-09 | 13.547465 |
| 2025-12-11 | 13.560812 |
| 2025-12-12 | 13.503389 |
| 2025-12-13 | 13.514172 |
| 2025-12-14 | 13.496968 |
| 2025-12-15 | 13.456162 |
| 2025-12-16 | 13.496875 |
| 2025-12-17 | 13.512435 |
| 2025-12-18 | 13.529373 |
| 2025-12-19 | 13.510212 |
| 2025-12-20 | 13.515044 |
| 2025-12-21 | 13.521694 |
| 2025-12-22 | 13.521198 |
| 2025-12-23 | 13.592172 |
| 2025-12-24 | 13.488381 |
| 2025-12-25 | 13.494412 |
| 2025-12-26 | 13.493741 |
| 2025-12-27 | 13.495665 |
| 2025-12-28 | 13.497686 |
| 2025-12-29 | 13.49608 |
| 2025-12-30 | 13.515852 |
| 2025-12-31 | 13.493391 |
| 2026-01-01 | 13.515945 |
| 2026-01-02 | 13.522183 |
| 2026-01-03 | 13.528305 |
| 2026-01-04 | 13.5316 |
| 2026-01-05 | 13.488054 |
| 2026-01-06 | 13.529449 |
| 2026-01-07 | 13.539678 |
| 2026-01-08 | 13.499858 |
| 2026-01-09 | 13.468372 |
| 2026-01-10 | 13.510125 |
| 2026-01-11 | 13.518362 |
| 2026-01-12 | 13.512396 |
| 2026-01-13 | 13.48255 |
| 2026-01-14 | 13.487912 |
| 2026-01-15 | 13.483734 |
| 2026-01-16 | 13.484972 |
| 2026-01-17 | 13.497449 |
| 2026-01-18 | 13.495636 |
| 2026-01-19 | 13.463171 |
| 2026-01-20 | 13.470543 |
| 2026-01-21 | 13.460259 |
| 2026-01-22 | 13.466205 |
| 2026-01-23 | 13.504227 |
| 2026-01-24 | 13.485561 |
| 2026-01-25 | 13.488753 |
| 2026-01-26 | 13.551274 |
| 2026-01-27 | 13.526801 |
| 2026-01-28 | 13.570545 |
| 2026-01-29 | 13.514706 |
| 2026-01-30 | 13.493937 |
| 2026-01-31 | 13.514207 |
| 2026-02-01 | 13.511609 |
| 2026-02-02 | 13.430007 |
| 2026-02-03 | 13.45684 |
| 2026-02-04 | 13.511767 |
| 2026-02-05 | 13.550827 |
| 2026-02-06 | 13.470746 |
| 2026-02-07 | 13.550126 |
| 2026-02-08 | 13.544894 |
| 2026-02-09 | 13.548333 |
| 2026-02-10 | 13.5044 |
| 2026-02-11 | 13.520496 |
| 2026-02-12 | 13.497154 |
| 2026-02-13 | 13.467094 |
| 2026-02-14 | 13.527771 |
| 2026-02-15 | 13.508033 |
| 2026-02-16 | 13.489183 |
| 2026-02-17 | 13.479621 |
| 2026-02-18 | 13.516331 |
| 2026-02-19 | 13.615366 |
| 2026-02-20 | 13.610279 |
| 2026-02-21 | 13.509998 |
| 2026-02-22 | 13.514181 |
| 2026-02-23 | 13.560393 |
| 2026-02-24 | 13.51151 |
| 2026-02-25 | 13.550828 |
| 2026-02-26 | 13.537496 |
| 2026-02-27 | 14.934928 |
| 2026-02-28 | 13.446 |
| 2026-03-01 | 13.452915 |
| 2026-03-02 | 13.457102 |
| 2026-03-03 | 13.38061 |
| 2026-03-04 | 13.533886 |
| 2026-03-05 | 13.528026 |
| 2026-03-06 | 13.534396 |
| 2026-03-07 | 13.457846 |
| 2026-03-08 | 13.453271 |
| 2026-03-09 | 13.477405 |
| 2026-03-10 | 13.541256 |
| 2026-03-11 | 13.472768 |
| 2026-03-12 | 13.505923 |
| 2026-03-13 | 13.408973 |
| 2026-03-14 | 13.372495 |
| 2026-03-15 | 13.411775 |
| 2026-03-16 | 13.431316 |
| 2026-03-17 | 13.3458 |
| 2026-03-18 | 13.440915 |
| 2026-03-19 | 13.366589 |
| 2026-03-20 | 13.358392 |
| 2026-03-21 | 13.364496 |
| 2026-03-22 | 13.350878 |
| 2026-03-23 | 13.304008 |
| 2026-03-24 | 13.478736 |
| 2026-03-25 | 13.423544 |
| 2026-03-26 | 13.40082 |
| 2026-03-27 | 13.37154 |
| 2026-03-28 | 13.424025 |
| 2026-03-29 | 13.404263 |
| 2026-03-30 | 13.505305 |
| 2026-03-31 | 13.506707 |
| 2026-04-01 | 13.374484 |
| 2026-04-02 | 13.439718 |
| 2026-04-03 | 13.476381 |
| 2026-04-04 | 13.389483 |
| 2026-04-05 | 13.422943 |
| 2026-04-06 | 13.476035 |
| 2026-04-07 | 13.404834 |
| 2026-04-08 | 13.333616 |
| 2026-04-09 | 13.493693 |
| 2026-04-10 | 13.413801 |
| 2026-04-11 | 13.421389 |
| 2026-04-12 | 13.405019 |
| 2026-04-13 | 13.405706 |
| 2026-04-14 | 13.374527 |
| 2026-04-15 | 13.442212 |
| 2026-04-16 | 13.484265 |
| 2026-04-17 | 13.450119 |
| 2026-04-18 | 13.377202 |
| 2026-04-19 | 13.426578 |
| 2026-04-20 | 13.402508 |
| 2026-04-21 | 13.512491 |
| 2026-04-22 | 13.431339 |
| 2026-04-23 | 13.294311 |
| 2026-04-24 | 13.409375 |
| 2026-04-25 | 13.605547 |
| 2026-04-26 | 13.60872 |
| 2026-04-27 | 13.606962 |
| 2026-04-28 | 13.416365 |
| 2026-04-29 | 13.343402 |
| 2026-04-30 | 13.375119 |
| 2026-05-01 | 13.373775 |
| 2026-05-02 | 13.375759 |
| 2026-05-03 | 13.373216 |
| 2026-05-04 | 13.374167 |
| 2026-05-05 | 13.368762 |
| 2026-05-06 | 13.370787 |
| 2026-05-07 | 13.40073 |
| 2026-05-08 | 13.405008 |
| 2026-05-09 | 13.347457 |
| 2026-05-10 | 13.4841 |
| 2026-05-11 | 13.48431 |
| 2026-05-12 | 13.402338 |
| 2026-05-14 | 13.332451 |
| 2026-05-15 | 13.387955 |
| 2026-05-16 | 13.326989 |
| 2026-05-17 | 13.315503 |
| 2026-05-18 | 13.422801 |
| 2026-05-19 | 13.333729 |
| 2026-05-20 | 13.425754 |
| 2026-05-21 | 13.302464 |
| 2026-05-23 | 13.149728 |
| 2026-05-24 | 13.138986 |
| 2026-05-25 | 13.061814 |
| 2026-05-26 | 13.064673 |
| 2026-05-27 | 13.065361 |
| 2026-05-28 | 13.162855 |
| 2026-05-29 | 13.104818 |
| 2026-05-30 | 13.250863 |
| 2026-05-31 | 13.265847 |
| 2026-06-01 | 13.148526 |
| 2026-06-02 | 13.280531 |
| 2026-06-03 | 13.160894 |
| 2026-06-04 | 13.032757 |
| 2026-06-05 | 13.048509 |
| 2026-06-06 | 13.217434 |
| 2026-06-09 | 13.229505 |
| 2026-06-10 | 13.034257 |
| 2026-06-11 | 13.061601 |
| 2026-06-12 | 13.17598 |
| 2026-06-13 | 13.187008 |
| 2026-06-14 | 13.188455 |
| 2026-06-15 | 13.266842 |
| 2026-06-16 | 13.158403 |
| 2026-06-17 | 13.226375 |
| 2026-06-18 | 13.046596 |
| 2026-06-19 | 13.226564 |
| 2026-06-20 | 13.162435 |
| 2026-06-21 | 13.178746 |
| 2026-06-22 | 13.266909 |
| 2026-06-23 | 13.181609 |
| 2026-06-24 | 13.043962 |
| 2026-06-25 | 13.069194 |
| 2026-06-26 | 13.285356 |
| 2026-06-27 | 13.216635 |
| 2026-06-28 | 13.230365 |
| 2026-06-29 | 13.006392 |
| 2026-06-30 | 13.105625 |
| 2026-07-01 | 13.150369 |
| 2026-07-02 | 13.193579 |
| 2026-07-03 | 13.128349 |
| 2026-07-04 | 13.147875 |
| 2026-07-05 | 13.140819 |
| 2026-07-06 | 13.127077 |
| 2026-07-07 | 13.076967 |
| 2026-07-08 | 13.108837 |
| 2026-07-09 | 13.066886 |
| 2026-07-10 | 13.045674 |
| 2026-07-11 | 13.179374 |
| 2026-07-12 | 13.173621 |
| 2026-07-13 | 13.046416 |
| 2026-07-14 | 13.053016 |
| 2026-07-15 | 13.078769 |
| 2026-07-16 | 13.075998 |
| 2026-07-17 | 13.014949 |
| 2026-07-18 | 13.007128 |
| 2026-07-19 | 13.011807 |
| 2026-07-20 | 13.032459 |
| 2026-07-21 | 13.020137 |
| 2026-07-22 | 13.039963 |
| 2026-07-23 | 13.045112 |
| 2026-07-24 | 13.122025 |
| 2026-07-25 | 13.125031 |
| 2026-07-26 | 13.11427 |
| 2026-07-27 | 13.03165 |
| 2026-07-28 | 13.103433 |
| 2026-07-29 | 13.115576 |
| 2026-07-30 | 13.091999 |
| 2026-07-31 | 13.069033 |
| 2026-08-01 | 13.18373 |
| 2026-08-02 | 13.178822 |
| 2026-08-03 | 13.185179 |
| 2026-08-04 | 13.033861 |
| 2026-08-05 | 13.108173 |
| 2026-08-06 | 13.04435 |
| 2026-08-07 | 13.008399 |
| 2026-08-08 | 13.106528 |
| 2026-08-09 | 13.105456 |
| 2026-08-10 | 13.053159 |
| 2026-08-11 | 12.995092 |
| 2026-08-12 | 13.002006 |
| 2026-08-13 | 12.999188 |
| 2026-08-14 | 13.006736 |
| 2026-08-15 | 12.989517 |
| 2026-08-16 | 12.960889 |
| 2026-08-17 | 13.008318 |
| 2026-08-18 | 12.987351 |
| 2026-08-20 | 12.919448 |
| 2026-08-21 | 12.885118 |
| 2026-08-22 | 13.026309 |
| 2026-08-23 | 13.032146 |
| 2026-08-24 | 12.962594 |
| 2026-08-25 | 12.902389 |
| 2026-08-26 | 13.019083 |
| 2026-08-27 | 12.906103 |
| 2026-08-28 | 12.868758 |
| 2026-08-29 | 13.080525 |
| 2026-08-30 | 13.082507 |
| 2026-08-31 | 12.790833 |
| 2026-09-01 | 12.95973 |
| 2026-09-02 | 12.946091 |
| 2026-09-03 | 12.9084 |
| 2026-09-04 | 13.008547 |
| 2026-09-05 | 13.008796 |
| 2026-09-06 | 13.03865 |
| 2026-09-07 | 12.931126 |
| 2026-09-08 | 12.964436 |
| 2026-09-09 | 12.992358 |
| 2026-09-10 | 12.886784 |
| 2026-09-11 | 13.026 |
| 2026-09-12 | 13.033808 |
| 2026-09-13 | 13.024164 |
| 2026-09-14 | 13.013516 |
| 2026-09-15 | 13.010272 |
| 2026-09-16 | 12.956135 |
| 2026-09-17 | 12.946278 |
| 2026-09-18 | 13.043998 |
| 2026-09-19 | 13.07375 |
| 2026-09-20 | 13.072061 |
| 2026-09-21 | 12.865076 |
| 2026-09-22 | 12.901266 |
| 2026-09-23 | 12.980519 |
| 2026-09-24 | 12.836488 |
| 2026-09-25 | 12.877471 |
| 2026-09-26 | 12.961749 |
| 2026-09-27 | 12.957419 |
| 2026-09-28 | 12.93153 |
| 2026-09-30 | 12.911468 |
| 2026-10-02 | 13.031433 |
| 2026-10-03 | 13.048281 |
| 2026-10-05 | 12.860598 |
| 2026-10-06 | 12.908284 |
| 2026-10-07 | 13.034511 |
| 2026-10-08 | 13.01063 |
| 2026-10-09 | 12.939789 |
| 2026-10-10 | 13.030076 |
| 2026-10-11 | 12.975537 |
| 2026-10-12 | 12.943017 |
| 2026-10-13 | 12.973314 |
| 2026-10-14 | 13.012116 |
| 2026-10-15 | 12.976621 |
| 2026-10-16 | 12.921467 |
| 2026-10-17 | 12.867018 |
| 2026-10-18 | 12.867049 |
High
17.7230
Low
12.7908
Average
14.6267
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/MMK API questions
How do I get the ETB/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/MMK rate in rates.MMK.
How far back does ETB/MMK historical data go?
Daily ETB/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.