ETB to MKD exchange rate API
Ethiopian Birr to Denar · quoted 2026-11-01
0.34082
▼ +27.33% over 2Y
1 ETB = 0.34082 MKD · 1 MKD = 2.9341 ETB · Get this rate via the API
1 ETB buys 0.34082 MKD as of 2026-11-01, so 1 MKD buys 2.9341 ETB. Over the last 2 years, ETB/MKD traded between 0.32218 and 0.48011, averaged 0.37724 and fell 27.33%. The API holds daily ETB/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.468977 |
| 2024-11-02 | 0.466474 |
| 2024-11-03 | 0.469225 |
| 2024-11-04 | 0.47003 |
| 2024-11-05 | 0.467396 |
| 2024-11-06 | 0.466111 |
| 2024-11-07 | 0.474384 |
| 2024-11-08 | 0.467949 |
| 2024-11-09 | 0.470259 |
| 2024-11-10 | 0.472085 |
| 2024-11-11 | 0.462314 |
| 2024-11-12 | 0.463711 |
| 2024-11-13 | 0.471335 |
| 2024-11-14 | 0.476351 |
| 2024-11-15 | 0.477859 |
| 2024-11-16 | 0.477796 |
| 2024-11-17 | 0.479843 |
| 2024-11-18 | 0.478768 |
| 2024-11-19 | 0.476454 |
| 2024-11-20 | 0.474848 |
| 2024-11-21 | 0.475279 |
| 2024-11-22 | 0.476018 |
| 2024-11-23 | 0.478587 |
| 2024-11-24 | 0.473851 |
| 2024-11-25 | 0.480114 |
| 2024-11-26 | 0.476546 |
| 2024-11-27 | 0.476474 |
| 2024-11-28 | 0.472807 |
| 2024-11-29 | 0.472986 |
| 2024-11-30 | 0.472517 |
| 2024-12-01 | 0.468293 |
| 2024-12-02 | 0.462281 |
| 2024-12-03 | 0.467019 |
| 2024-12-04 | 0.466792 |
| 2024-12-05 | 0.466742 |
| 2024-12-06 | 0.464376 |
| 2024-12-07 | 0.465172 |
| 2024-12-08 | 0.463959 |
| 2024-12-09 | 0.465178 |
| 2024-12-10 | 0.458717 |
| 2024-12-11 | 0.460073 |
| 2024-12-12 | 0.461053 |
| 2024-12-13 | 0.462235 |
| 2024-12-14 | 0.461371 |
| 2024-12-15 | 0.461765 |
| 2024-12-16 | 0.461784 |
| 2024-12-17 | 0.461559 |
| 2024-12-18 | 0.4622 |
| 2024-12-19 | 0.462726 |
| 2024-12-20 | 0.467968 |
| 2024-12-21 | 0.464897 |
| 2024-12-22 | 0.465933 |
| 2024-12-23 | 0.464785 |
| 2024-12-24 | 0.466155 |
| 2024-12-25 | 0.466634 |
| 2024-12-26 | 0.466485 |
| 2024-12-27 | 0.466265 |
| 2024-12-28 | 0.465254 |
| 2024-12-29 | 0.464041 |
| 2024-12-30 | 0.465219 |
| 2024-12-31 | 0.466001 |
| 2025-01-01 | 0.46212 |
| 2025-01-02 | 0.462143 |
| 2025-01-03 | 0.468979 |
| 2025-01-04 | 0.466932 |
| 2025-01-05 | 0.464912 |
| 2025-01-06 | 0.467301 |
| 2025-01-07 | 0.463748 |
| 2025-01-08 | 0.467462 |
| 2025-01-09 | 0.468384 |
| 2025-01-10 | 0.473508 |
| 2025-01-11 | 0.477614 |
| 2025-01-12 | 0.473845 |
| 2025-01-13 | 0.47642 |
| 2025-01-14 | 0.47609 |
| 2025-01-15 | 0.47231 |
| 2025-01-16 | 0.47254 |
| 2025-01-17 | 0.47032 |
| 2025-01-18 | 0.470081 |
| 2025-01-19 | 0.469393 |
| 2025-01-20 | 0.469083 |
| 2025-01-21 | 0.466405 |
| 2025-01-22 | 0.465814 |
| 2025-01-23 | 0.468454 |
| 2025-01-24 | 0.468146 |
| 2025-01-25 | 0.459268 |
| 2025-01-26 | 0.46379 |
| 2025-01-27 | 0.457149 |
| 2025-01-28 | 0.456646 |
| 2025-01-29 | 0.465234 |
| 2025-01-30 | 0.465933 |
| 2025-01-31 | 0.465028 |
| 2025-02-01 | 0.463498 |
| 2025-02-02 | 0.462637 |
| 2025-02-03 | 0.462773 |
| 2025-02-04 | 0.467149 |
| 2025-02-05 | 0.46693 |
| 2025-02-06 | 0.4641 |
| 2025-02-07 | 0.4651 |
| 2025-02-08 | 0.469696 |
| 2025-02-09 | 0.468918 |
| 2025-02-10 | 0.464591 |
| 2025-02-11 | 0.464423 |
| 2025-02-12 | 0.462378 |
| 2025-02-13 | 0.465565 |
| 2025-02-14 | 0.465393 |
| 2025-02-15 | 0.463882 |
| 2025-02-16 | 0.463235 |
| 2025-02-17 | 0.464032 |
| 2025-02-18 | 0.461254 |
| 2025-02-19 | 0.464504 |
| 2025-02-20 | 0.464821 |
| 2025-02-21 | 0.46333 |
| 2025-02-22 | 0.464404 |
| 2025-02-23 | 0.461838 |
| 2025-02-24 | 0.466142 |
| 2025-02-25 | 0.464206 |
| 2025-02-26 | 0.460363 |
| 2025-02-27 | 0.462006 |
| 2025-02-28 | 0.465822 |
| 2025-03-01 | 0.466231 |
| 2025-03-02 | 0.465229 |
| 2025-03-03 | 0.466175 |
| 2025-03-04 | 0.457044 |
| 2025-03-05 | 0.451753 |
| 2025-03-06 | 0.445255 |
| 2025-03-07 | 0.443478 |
| 2025-03-08 | 0.44067 |
| 2025-03-09 | 0.433766 |
| 2025-03-10 | 0.439213 |
| 2025-03-11 | 0.439455 |
| 2025-03-12 | 0.434891 |
| 2025-03-13 | 0.436689 |
| 2025-03-14 | 0.438204 |
| 2025-03-15 | 0.436975 |
| 2025-03-16 | 0.437469 |
| 2025-03-17 | 0.435938 |
| 2025-03-18 | 0.435437 |
| 2025-03-19 | 0.434606 |
| 2025-03-20 | 0.434179 |
| 2025-03-21 | 0.433179 |
| 2025-03-22 | 0.438186 |
| 2025-03-23 | 0.429976 |
| 2025-03-25 | 0.437825 |
| 2025-03-26 | 0.434801 |
| 2025-03-27 | 0.439036 |
| 2025-03-28 | 0.435815 |
| 2025-03-29 | 0.435373 |
| 2025-03-30 | 0.435507 |
| 2025-03-31 | 0.434191 |
| 2025-04-01 | 0.43682 |
| 2025-04-02 | 0.437836 |
| 2025-04-03 | 0.43309 |
| 2025-04-04 | 0.424761 |
| 2025-04-05 | 0.427632 |
| 2025-04-06 | 0.427967 |
| 2025-04-07 | 0.428238 |
| 2025-04-08 | 0.424926 |
| 2025-04-09 | 0.425208 |
| 2025-04-10 | 0.423775 |
| 2025-04-11 | 0.421372 |
| 2025-04-12 | 0.415834 |
| 2025-04-13 | 0.415572 |
| 2025-04-14 | 0.418155 |
| 2025-04-15 | 0.416279 |
| 2025-04-16 | 0.418675 |
| 2025-04-17 | 0.406997 |
| 2025-04-18 | 0.407214 |
| 2025-04-19 | 0.407218 |
| 2025-04-20 | 0.412178 |
| 2025-04-21 | 0.407198 |
| 2025-04-22 | 0.407269 |
| 2025-04-23 | 0.408065 |
| 2025-04-24 | 0.410555 |
| 2025-04-25 | 0.404791 |
| 2025-04-26 | 0.406371 |
| 2025-04-27 | 0.409908 |
| 2025-04-28 | 0.406037 |
| 2025-04-29 | 0.40471 |
| 2025-04-30 | 0.404038 |
| 2025-05-01 | 0.402997 |
| 2025-05-02 | 0.403307 |
| 2025-05-03 | 0.404229 |
| 2025-05-04 | 0.40836 |
| 2025-05-05 | 0.406579 |
| 2025-05-06 | 0.407003 |
| 2025-05-08 | 0.40739 |
| 2025-05-09 | 0.410721 |
| 2025-05-10 | 0.40675 |
| 2025-05-11 | 0.411354 |
| 2025-05-12 | 0.406732 |
| 2025-05-13 | 0.412687 |
| 2025-05-14 | 0.409487 |
| 2025-05-15 | 0.40934 |
| 2025-05-17 | 0.410664 |
| 2025-05-18 | 0.413931 |
| 2025-05-19 | 0.406861 |
| 2025-05-20 | 0.405149 |
| 2025-05-21 | 0.404445 |
| 2025-05-22 | 0.403461 |
| 2025-05-23 | 0.404712 |
| 2025-05-24 | 0.402585 |
| 2025-05-25 | 0.403351 |
| 2025-05-26 | 0.400691 |
| 2025-05-27 | 0.398716 |
| 2025-05-28 | 0.398689 |
| 2025-05-29 | 0.403218 |
| 2025-05-30 | 0.398691 |
| 2025-05-31 | 0.399194 |
| 2025-06-01 | 0.399273 |
| 2025-06-02 | 0.405786 |
| 2025-06-03 | 0.395795 |
| 2025-06-04 | 0.395777 |
| 2025-06-05 | 0.400112 |
| 2025-06-06 | 0.399289 |
| 2025-06-07 | 0.401679 |
| 2025-06-08 | 0.400832 |
| 2025-06-09 | 0.401404 |
| 2025-06-10 | 0.395803 |
| 2025-06-11 | 0.395358 |
| 2025-06-12 | 0.395207 |
| 2025-06-13 | 0.394616 |
| 2025-06-14 | 0.394527 |
| 2025-06-15 | 0.396492 |
| 2025-06-16 | 0.396422 |
| 2025-06-17 | 0.396219 |
| 2025-06-18 | 0.397145 |
| 2025-06-19 | 0.397902 |
| 2025-06-20 | 0.390935 |
| 2025-06-21 | 0.388063 |
| 2025-06-22 | 0.38789 |
| 2025-06-23 | 0.388248 |
| 2025-06-24 | 0.385599 |
| 2025-06-25 | 0.385874 |
| 2025-06-26 | 0.388153 |
| 2025-06-27 | 0.38677 |
| 2025-06-28 | 0.387877 |
| 2025-06-29 | 0.38701 |
| 2025-06-30 | 0.388812 |
| 2025-07-01 | 0.386389 |
| 2025-07-02 | 0.385047 |
| 2025-07-03 | 0.379842 |
| 2025-07-04 | 0.383118 |
| 2025-07-05 | 0.38525 |
| 2025-07-06 | 0.385036 |
| 2025-07-07 | 0.385223 |
| 2025-07-08 | 0.384602 |
| 2025-07-09 | 0.383312 |
| 2025-07-10 | 0.38079 |
| 2025-07-11 | 0.386158 |
| 2025-07-12 | 0.384831 |
| 2025-07-13 | 0.384156 |
| 2025-07-14 | 0.384588 |
| 2025-07-15 | 0.383965 |
| 2025-07-16 | 0.387843 |
| 2025-07-17 | 0.386173 |
| 2025-07-18 | 0.387065 |
| 2025-07-19 | 0.386587 |
| 2025-07-20 | 0.38678 |
| 2025-07-21 | 0.380494 |
| 2025-07-22 | 0.382382 |
| 2025-07-23 | 0.380804 |
| 2025-07-24 | 0.382059 |
| 2025-07-25 | 0.380571 |
| 2025-07-26 | 0.376949 |
| 2025-07-27 | 0.379093 |
| 2025-07-28 | 0.379094 |
| 2025-07-29 | 0.380408 |
| 2025-07-30 | 0.384086 |
| 2025-07-31 | 0.380892 |
| 2025-08-01 | 0.385203 |
| 2025-08-02 | 0.390234 |
| 2025-08-03 | 0.381449 |
| 2025-08-04 | 0.385094 |
| 2025-08-05 | 0.389488 |
| 2025-08-06 | 0.390691 |
| 2025-08-07 | 0.382251 |
| 2025-08-08 | 0.381227 |
| 2025-08-09 | 0.381192 |
| 2025-08-10 | 0.381205 |
| 2025-08-11 | 0.380955 |
| 2025-08-12 | 0.378995 |
| 2025-08-13 | 0.377904 |
| 2025-08-14 | 0.375816 |
| 2025-08-15 | 0.375886 |
| 2025-08-16 | 0.37316 |
| 2025-08-17 | 0.372512 |
| 2025-08-18 | 0.37387 |
| 2025-08-19 | 0.37375 |
| 2025-08-20 | 0.374556 |
| 2025-08-21 | 0.372741 |
| 2025-08-22 | 0.373446 |
| 2025-08-23 | 0.373931 |
| 2025-08-24 | 0.372787 |
| 2025-08-25 | 0.374166 |
| 2025-08-26 | 0.373559 |
| 2025-08-27 | 0.372078 |
| 2025-08-28 | 0.370018 |
| 2025-08-29 | 0.368552 |
| 2025-08-30 | 0.371933 |
| 2025-08-31 | 0.372334 |
| 2025-09-01 | 0.370358 |
| 2025-09-02 | 0.370081 |
| 2025-09-03 | 0.370365 |
| 2025-09-04 | 0.369534 |
| 2025-09-05 | 0.369289 |
| 2025-09-06 | 0.369627 |
| 2025-09-07 | 0.368908 |
| 2025-09-08 | 0.367935 |
| 2025-09-09 | 0.368479 |
| 2025-09-10 | 0.366751 |
| 2025-09-11 | 0.366052 |
| 2025-09-13 | 0.36585 |
| 2025-09-14 | 0.365507 |
| 2025-09-15 | 0.36523 |
| 2025-09-16 | 0.364164 |
| 2025-09-17 | 0.361915 |
| 2025-09-18 | 0.359597 |
| 2025-09-19 | 0.362223 |
| 2025-09-20 | 0.363038 |
| 2025-09-21 | 0.363063 |
| 2025-09-22 | 0.363746 |
| 2025-09-23 | 0.363854 |
| 2025-09-24 | 0.357711 |
| 2025-09-25 | 0.360452 |
| 2025-09-26 | 0.363953 |
| 2025-09-27 | 0.364403 |
| 2025-09-28 | 0.364702 |
| 2025-09-29 | 0.364616 |
| 2025-09-30 | 0.364451 |
| 2025-10-01 | 0.362814 |
| 2025-10-02 | 0.361567 |
| 2025-10-03 | 0.362019 |
| 2025-10-04 | 0.363229 |
| 2025-10-05 | 0.362563 |
| 2025-10-06 | 0.363325 |
| 2025-10-07 | 0.363882 |
| 2025-10-08 | 0.363336 |
| 2025-10-09 | 0.363954 |
| 2025-10-10 | 0.365615 |
| 2025-10-11 | 0.36072 |
| 2025-10-12 | 0.361295 |
| 2025-10-13 | 0.361265 |
| 2025-10-14 | 0.362492 |
| 2025-10-15 | 0.362239 |
| 2025-10-16 | 0.358886 |
| 2025-10-17 | 0.35703 |
| 2025-10-18 | 0.356915 |
| 2025-10-19 | 0.355577 |
| 2025-10-20 | 0.354636 |
| 2025-10-21 | 0.353046 |
| 2025-10-22 | 0.354125 |
| 2025-10-23 | 0.353701 |
| 2025-10-24 | 0.351785 |
| 2025-10-25 | 0.349531 |
| 2025-10-26 | 0.349698 |
| 2025-10-27 | 0.348883 |
| 2025-10-28 | 0.349183 |
| 2025-10-29 | 0.349276 |
| 2025-10-30 | 0.349398 |
| 2025-10-31 | 0.348944 |
| 2025-11-01 | 0.34741 |
| 2025-11-02 | 0.345822 |
| 2025-11-03 | 0.346671 |
| 2025-11-04 | 0.349857 |
| 2025-11-05 | 0.35082 |
| 2025-11-06 | 0.349703 |
| 2025-11-07 | 0.347284 |
| 2025-11-08 | 0.345483 |
| 2025-11-09 | 0.345036 |
| 2025-11-10 | 0.344669 |
| 2025-11-11 | 0.346245 |
| 2025-11-12 | 0.345969 |
| 2025-11-13 | 0.345876 |
| 2025-11-14 | 0.344943 |
| 2025-11-15 | 0.344902 |
| 2025-11-16 | 0.342198 |
| 2025-11-17 | 0.342993 |
| 2025-11-18 | 0.342254 |
| 2025-11-19 | 0.34188 |
| 2025-11-20 | 0.346018 |
| 2025-11-21 | 0.344422 |
| 2025-11-22 | 0.346187 |
| 2025-11-23 | 0.34611 |
| 2025-11-24 | 0.345445 |
| 2025-11-25 | 0.348027 |
| 2025-11-26 | 0.346756 |
| 2025-11-27 | 0.345506 |
| 2025-11-28 | 0.344906 |
| 2025-11-29 | 0.345516 |
| 2025-11-30 | 0.346022 |
| 2025-12-01 | 0.344657 |
| 2025-12-02 | 0.343815 |
| 2025-12-03 | 0.343589 |
| 2025-12-04 | 0.340808 |
| 2025-12-05 | 0.340034 |
| 2025-12-06 | 0.340585 |
| 2025-12-07 | 0.341077 |
| 2025-12-08 | 0.340916 |
| 2025-12-09 | 0.341688 |
| 2025-12-11 | 0.339944 |
| 2025-12-12 | 0.337352 |
| 2025-12-13 | 0.337276 |
| 2025-12-14 | 0.336803 |
| 2025-12-15 | 0.335876 |
| 2025-12-16 | 0.336597 |
| 2025-12-17 | 0.337101 |
| 2025-12-18 | 0.337692 |
| 2025-12-19 | 0.337665 |
| 2025-12-20 | 0.338181 |
| 2025-12-21 | 0.337968 |
| 2025-12-22 | 0.338175 |
| 2025-12-23 | 0.338442 |
| 2025-12-24 | 0.335078 |
| 2025-12-25 | 0.33579 |
| 2025-12-26 | 0.335648 |
| 2025-12-27 | 0.335855 |
| 2025-12-28 | 0.335673 |
| 2025-12-29 | 0.335668 |
| 2025-12-30 | 0.336462 |
| 2025-12-31 | 0.336658 |
| 2026-01-01 | 0.337659 |
| 2026-01-02 | 0.337394 |
| 2026-01-03 | 0.338132 |
| 2026-01-04 | 0.33807 |
| 2026-01-05 | 0.33784 |
| 2026-01-06 | 0.338261 |
| 2026-01-07 | 0.339434 |
| 2026-01-08 | 0.33892 |
| 2026-01-09 | 0.338813 |
| 2026-01-10 | 0.340356 |
| 2026-01-11 | 0.340241 |
| 2026-01-12 | 0.339928 |
| 2026-01-13 | 0.338871 |
| 2026-01-14 | 0.33944 |
| 2026-01-15 | 0.339442 |
| 2026-01-16 | 0.340253 |
| 2026-01-17 | 0.340962 |
| 2026-01-18 | 0.340569 |
| 2026-01-19 | 0.339454 |
| 2026-01-20 | 0.339126 |
| 2026-01-21 | 0.336739 |
| 2026-01-22 | 0.337582 |
| 2026-01-23 | 0.337647 |
| 2026-01-24 | 0.337444 |
| 2026-01-25 | 0.337424 |
| 2026-01-26 | 0.336677 |
| 2026-01-27 | 0.334096 |
| 2026-01-28 | 0.332136 |
| 2026-01-29 | 0.331596 |
| 2026-01-30 | 0.332154 |
| 2026-01-31 | 0.334242 |
| 2026-02-01 | 0.333306 |
| 2026-02-02 | 0.331911 |
| 2026-02-03 | 0.334543 |
| 2026-02-04 | 0.335355 |
| 2026-02-05 | 0.337126 |
| 2026-02-06 | 0.335522 |
| 2026-02-07 | 0.33628 |
| 2026-02-08 | 0.336256 |
| 2026-02-09 | 0.336304 |
| 2026-02-10 | 0.3328 |
| 2026-02-11 | 0.333296 |
| 2026-02-12 | 0.333536 |
| 2026-02-13 | 0.333104 |
| 2026-02-14 | 0.334494 |
| 2026-02-15 | 0.333926 |
| 2026-02-16 | 0.333693 |
| 2026-02-17 | 0.334097 |
| 2026-02-18 | 0.335075 |
| 2026-02-19 | 0.338811 |
| 2026-02-20 | 0.339472 |
| 2026-02-21 | 0.336486 |
| 2026-02-22 | 0.336358 |
| 2026-02-23 | 0.336638 |
| 2026-02-24 | 0.336458 |
| 2026-02-25 | 0.337597 |
| 2026-02-26 | 0.335957 |
| 2026-02-27 | 0.371548 |
| 2026-02-28 | 0.333885 |
| 2026-03-01 | 0.334096 |
| 2026-03-02 | 0.334839 |
| 2026-03-03 | 0.335768 |
| 2026-03-04 | 0.342643 |
| 2026-03-05 | 0.341421 |
| 2026-03-06 | 0.342045 |
| 2026-03-07 | 0.339651 |
| 2026-03-08 | 0.339708 |
| 2026-03-09 | 0.340315 |
| 2026-03-10 | 0.34199 |
| 2026-03-11 | 0.339971 |
| 2026-03-12 | 0.34332 |
| 2026-03-13 | 0.341745 |
| 2026-03-14 | 0.342978 |
| 2026-03-15 | 0.343248 |
| 2026-03-16 | 0.344203 |
| 2026-03-17 | 0.34084 |
| 2026-03-18 | 0.34201 |
| 2026-03-19 | 0.341488 |
| 2026-03-20 | 0.339179 |
| 2026-03-21 | 0.338362 |
| 2026-03-22 | 0.338938 |
| 2026-03-23 | 0.337973 |
| 2026-03-24 | 0.341425 |
| 2026-03-25 | 0.339465 |
| 2026-03-26 | 0.340183 |
| 2026-03-27 | 0.339869 |
| 2026-03-28 | 0.340842 |
| 2026-03-29 | 0.340925 |
| 2026-03-30 | 0.344335 |
| 2026-03-31 | 0.345232 |
| 2026-04-01 | 0.339445 |
| 2026-04-02 | 0.341184 |
| 2026-04-03 | 0.342733 |
| 2026-04-04 | 0.34065 |
| 2026-04-05 | 0.341452 |
| 2026-04-06 | 0.343664 |
| 2026-04-07 | 0.34093 |
| 2026-04-08 | 0.335458 |
| 2026-04-09 | 0.339867 |
| 2026-04-10 | 0.336889 |
| 2026-04-11 | 0.335781 |
| 2026-04-12 | 0.335376 |
| 2026-04-13 | 0.335403 |
| 2026-04-14 | 0.333748 |
| 2026-04-15 | 0.334935 |
| 2026-04-16 | 0.33498 |
| 2026-04-17 | 0.335264 |
| 2026-04-18 | 0.333585 |
| 2026-04-19 | 0.334706 |
| 2026-04-20 | 0.334706 |
| 2026-04-21 | 0.336697 |
| 2026-04-22 | 0.335638 |
| 2026-04-23 | 0.333472 |
| 2026-04-24 | 0.337117 |
| 2026-04-25 | 0.340668 |
| 2026-04-26 | 0.340696 |
| 2026-04-27 | 0.340696 |
| 2026-04-28 | 0.336299 |
| 2026-04-29 | 0.334498 |
| 2026-04-30 | 0.336451 |
| 2026-05-01 | 0.33461 |
| 2026-05-02 | 0.334501 |
| 2026-05-03 | 0.334804 |
| 2026-05-04 | 0.334805 |
| 2026-05-05 | 0.335712 |
| 2026-05-06 | 0.335004 |
| 2026-05-07 | 0.334701 |
| 2026-05-08 | 0.335627 |
| 2026-05-09 | 0.332178 |
| 2026-05-10 | 0.33557 |
| 2026-05-11 | 0.335543 |
| 2026-05-12 | 0.334547 |
| 2026-05-14 | 0.334129 |
| 2026-05-15 | 0.337229 |
| 2026-05-16 | 0.336484 |
| 2026-05-17 | 0.335143 |
| 2026-05-18 | 0.33914 |
| 2026-05-19 | 0.336176 |
| 2026-05-20 | 0.33971 |
| 2026-05-21 | 0.336034 |
| 2026-05-23 | 0.332411 |
| 2026-05-24 | 0.332244 |
| 2026-05-25 | 0.32946 |
| 2026-05-26 | 0.329607 |
| 2026-05-27 | 0.329528 |
| 2026-05-28 | 0.332941 |
| 2026-05-29 | 0.330391 |
| 2026-05-30 | 0.33343 |
| 2026-05-31 | 0.334014 |
| 2026-06-01 | 0.331528 |
| 2026-06-02 | 0.335007 |
| 2026-06-03 | 0.332185 |
| 2026-06-04 | 0.329589 |
| 2026-06-05 | 0.329793 |
| 2026-06-06 | 0.336785 |
| 2026-06-09 | 0.336562 |
| 2026-06-10 | 0.33143 |
| 2026-06-11 | 0.332163 |
| 2026-06-12 | 0.334244 |
| 2026-06-13 | 0.334572 |
| 2026-06-14 | 0.334526 |
| 2026-06-15 | 0.335842 |
| 2026-06-16 | 0.333431 |
| 2026-06-17 | 0.334375 |
| 2026-06-18 | 0.332306 |
| 2026-06-19 | 0.339478 |
| 2026-06-20 | 0.336767 |
| 2026-06-21 | 0.337237 |
| 2026-06-22 | 0.339482 |
| 2026-06-23 | 0.338721 |
| 2026-06-24 | 0.336821 |
| 2026-06-25 | 0.337731 |
| 2026-06-26 | 0.343379 |
| 2026-06-27 | 0.340625 |
| 2026-06-28 | 0.340868 |
| 2026-06-29 | 0.335218 |
| 2026-06-30 | 0.3375 |
| 2026-07-01 | 0.338499 |
| 2026-07-02 | 0.340336 |
| 2026-07-03 | 0.336765 |
| 2026-07-04 | 0.337309 |
| 2026-07-05 | 0.337023 |
| 2026-07-06 | 0.336857 |
| 2026-07-07 | 0.335601 |
| 2026-07-08 | 0.337107 |
| 2026-07-09 | 0.335536 |
| 2026-07-10 | 0.334262 |
| 2026-07-11 | 0.33884 |
| 2026-07-12 | 0.338188 |
| 2026-07-13 | 0.336034 |
| 2026-07-14 | 0.335794 |
| 2026-07-15 | 0.335729 |
| 2026-07-16 | 0.334909 |
| 2026-07-17 | 0.334088 |
| 2026-07-18 | 0.333892 |
| 2026-07-19 | 0.333717 |
| 2026-07-20 | 0.33438 |
| 2026-07-21 | 0.334456 |
| 2026-07-22 | 0.335156 |
| 2026-07-23 | 0.335022 |
| 2026-07-24 | 0.336411 |
| 2026-07-25 | 0.336479 |
| 2026-07-26 | 0.336598 |
| 2026-07-27 | 0.335143 |
| 2026-07-28 | 0.337517 |
| 2026-07-29 | 0.33735 |
| 2026-07-30 | 0.336621 |
| 2026-07-31 | 0.332436 |
| 2026-08-01 | 0.334732 |
| 2026-08-02 | 0.335688 |
| 2026-08-03 | 0.335113 |
| 2026-08-04 | 0.331929 |
| 2026-08-05 | 0.333097 |
| 2026-08-06 | 0.330689 |
| 2026-08-07 | 0.330876 |
| 2026-08-08 | 0.333161 |
| 2026-08-09 | 0.332213 |
| 2026-08-10 | 0.330916 |
| 2026-08-11 | 0.329751 |
| 2026-08-12 | 0.330056 |
| 2026-08-13 | 0.330004 |
| 2026-08-14 | 0.330121 |
| 2026-08-15 | 0.329114 |
| 2026-08-16 | 0.327841 |
| 2026-08-17 | 0.32912 |
| 2026-08-18 | 0.328526 |
| 2026-08-20 | 0.324874 |
| 2026-08-21 | 0.323629 |
| 2026-08-22 | 0.327194 |
| 2026-08-23 | 0.327121 |
| 2026-08-24 | 0.325052 |
| 2026-08-25 | 0.32398 |
| 2026-08-26 | 0.326804 |
| 2026-08-27 | 0.324391 |
| 2026-08-28 | 0.323537 |
| 2026-08-29 | 0.329002 |
| 2026-08-30 | 0.328923 |
| 2026-08-31 | 0.32218 |
| 2026-09-01 | 0.327093 |
| 2026-09-02 | 0.327502 |
| 2026-09-03 | 0.326254 |
| 2026-09-04 | 0.327817 |
| 2026-09-05 | 0.327778 |
| 2026-09-06 | 0.328657 |
| 2026-09-07 | 0.326091 |
| 2026-09-08 | 0.326711 |
| 2026-09-09 | 0.327267 |
| 2026-09-10 | 0.324643 |
| 2026-09-11 | 0.328597 |
| 2026-09-12 | 0.32932 |
| 2026-09-13 | 0.32868 |
| 2026-09-14 | 0.328845 |
| 2026-09-15 | 0.330232 |
| 2026-09-16 | 0.32904 |
| 2026-09-17 | 0.330831 |
| 2026-09-18 | 0.33293 |
| 2026-09-19 | 0.334038 |
| 2026-09-20 | 0.334079 |
| 2026-09-21 | 0.328104 |
| 2026-09-22 | 0.329331 |
| 2026-09-23 | 0.332096 |
| 2026-09-24 | 0.329757 |
| 2026-09-25 | 0.331204 |
| 2026-09-26 | 0.333528 |
| 2026-09-27 | 0.333301 |
| 2026-09-28 | 0.333068 |
| 2026-09-30 | 0.333899 |
| 2026-10-02 | 0.340186 |
| 2026-10-03 | 0.33917 |
| 2026-10-05 | 0.335433 |
| 2026-10-06 | 0.337273 |
| 2026-10-07 | 0.339795 |
| 2026-10-08 | 0.340669 |
| 2026-10-09 | 0.338163 |
| 2026-10-10 | 0.340818 |
| 2026-10-11 | 0.339486 |
| 2026-10-12 | 0.338688 |
| 2026-10-13 | 0.339461 |
| 2026-10-14 | 0.340266 |
| 2026-10-15 | 0.339935 |
| 2026-10-16 | 0.338219 |
| 2026-10-17 | 0.335588 |
| 2026-10-18 | 0.335368 |
| 2026-10-19 | 0.335207 |
| 2026-10-20 | 0.338607 |
| 2026-10-21 | 0.337456 |
| 2026-10-22 | 0.336273 |
| 2026-10-23 | 0.336922 |
| 2026-10-24 | 0.33842 |
| 2026-10-25 | 0.33939 |
| 2026-10-26 | 0.338966 |
| 2026-10-27 | 0.338593 |
| 2026-10-28 | 0.340973 |
| 2026-10-29 | 0.33873 |
| 2026-10-30 | 0.341128 |
| 2026-10-31 | 0.34071 |
| 2026-11-01 | 0.340816 |
High
0.48011
Low
0.32218
Average
0.37724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/MKD API questions
How do I get the ETB/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/MKD rate in rates.MKD.
How far back does ETB/MKD historical data go?
Daily ETB/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.