ETB to MGA exchange rate API
Ethiopian Birr to Malagasy Ariary · quoted 2026-11-01
28.4577
▼ +31.72% over 5Y
1 ETB = 28.4577 MGA · 1 MGA = 0.03514 ETB · Get this rate via the API
1 ETB buys 28.4577 MGA as of 2026-11-01, so 1 MGA buys 0.03514 ETB. Over the last 5 years, ETB/MGA traded between 26.0097 and 42.1267, averaged 30.9980 and fell 31.72%. The API holds daily ETB/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/MGA over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/MGA over 5Y: show the values
| Date | MGA |
|---|---|
| 2024-08-24 | 41.678426 |
| 2024-08-27 | 42.126653 |
| 2024-08-29 | 40.742769 |
| 2024-08-30 | 40.921475 |
| 2024-08-31 | 41.200649 |
| 2024-09-01 | 41.151792 |
| 2024-09-02 | 41.231955 |
| 2024-09-03 | 41.361414 |
| 2024-09-04 | 41.163865 |
| 2024-09-05 | 41.042497 |
| 2024-09-06 | 41.018209 |
| 2024-09-09 | 38.260725 |
| 2024-09-10 | 38.238727 |
| 2024-09-11 | 38.243644 |
| 2024-09-13 | 38.735247 |
| 2024-09-15 | 39.213649 |
| 2024-09-16 | 38.725298 |
| 2024-09-18 | 37.391411 |
| 2024-09-20 | 37.593833 |
| 2024-09-22 | 38.054015 |
| 2024-09-23 | 37.50792 |
| 2024-09-25 | 37.241037 |
| 2024-09-27 | 37.25454 |
| 2024-09-29 | 38.010665 |
| 2024-09-30 | 37.339855 |
| 2024-10-02 | 37.177214 |
| 2024-10-03 | 36.614109 |
| 2024-10-04 | 36.319489 |
| 2024-10-05 | 37.682588 |
| 2024-10-06 | 37.061579 |
| 2024-10-07 | 36.542119 |
| 2024-10-08 | 36.642245 |
| 2024-10-09 | 36.426195 |
| 2024-10-10 | 36.293512 |
| 2024-10-11 | 36.190591 |
| 2024-10-12 | 37.884386 |
| 2024-10-13 | 37.112311 |
| 2024-10-14 | 36.558487 |
| 2024-10-15 | 36.677616 |
| 2024-10-16 | 36.646042 |
| 2024-10-17 | 36.730501 |
| 2024-10-18 | 36.619843 |
| 2024-10-19 | 38.259547 |
| 2024-10-20 | 38.052534 |
| 2024-10-21 | 36.867205 |
| 2024-10-22 | 37.085715 |
| 2024-10-23 | 37.017378 |
| 2024-10-24 | 36.977852 |
| 2024-10-25 | 36.908807 |
| 2024-10-26 | 38.528993 |
| 2024-10-27 | 37.461848 |
| 2024-10-28 | 36.511311 |
| 2024-10-29 | 36.445108 |
| 2024-10-30 | 36.582504 |
| 2024-10-31 | 36.613298 |
| 2024-11-01 | 36.553892 |
| 2024-11-02 | 38.100545 |
| 2024-11-03 | 37.016041 |
| 2024-11-04 | 36.689634 |
| 2024-11-05 | 36.523016 |
| 2024-11-06 | 36.514398 |
| 2024-11-07 | 36.523201 |
| 2024-11-08 | 36.329246 |
| 2024-11-09 | 38.016986 |
| 2024-11-10 | 36.946595 |
| 2024-11-11 | 35.638468 |
| 2024-11-12 | 35.513832 |
| 2024-11-13 | 36.063232 |
| 2024-11-14 | 36.111582 |
| 2024-11-15 | 36.065441 |
| 2024-11-16 | 38.200739 |
| 2024-11-17 | 37.274285 |
| 2024-11-18 | 36.195237 |
| 2024-11-19 | 36.145948 |
| 2024-11-20 | 36.107355 |
| 2024-11-21 | 36.099494 |
| 2024-11-22 | 36.108016 |
| 2024-11-23 | 37.832847 |
| 2024-11-24 | 37.143642 |
| 2024-11-25 | 36.434249 |
| 2024-11-26 | 36.552602 |
| 2024-11-27 | 36.468026 |
| 2024-11-28 | 36.501598 |
| 2024-11-29 | 36.526258 |
| 2024-11-30 | 38.026573 |
| 2024-12-01 | 36.751578 |
| 2024-12-02 | 35.776204 |
| 2024-12-03 | 35.867692 |
| 2024-12-04 | 35.876443 |
| 2024-12-05 | 35.877943 |
| 2024-12-06 | 35.930413 |
| 2024-12-07 | 37.490677 |
| 2024-12-08 | 36.476218 |
| 2024-12-09 | 35.932657 |
| 2024-12-10 | 35.349351 |
| 2024-12-11 | 35.3449 |
| 2024-12-12 | 35.340617 |
| 2024-12-13 | 35.349165 |
| 2024-12-14 | 36.946196 |
| 2024-12-15 | 35.795722 |
| 2024-12-16 | 35.458042 |
| 2024-12-17 | 35.471989 |
| 2024-12-18 | 35.409981 |
| 2024-12-19 | 35.399036 |
| 2024-12-20 | 35.410463 |
| 2024-12-21 | 36.981554 |
| 2024-12-22 | 35.989949 |
| 2024-12-23 | 35.345548 |
| 2024-12-24 | 35.269633 |
| 2024-12-25 | 37.138196 |
| 2024-12-26 | 35.318589 |
| 2024-12-27 | 35.374348 |
| 2024-12-28 | 37.096948 |
| 2024-12-29 | 35.96882 |
| 2024-12-30 | 35.392749 |
| 2024-12-31 | 35.399534 |
| 2025-01-01 | 35.670382 |
| 2025-01-02 | 35.101782 |
| 2025-01-03 | 35.191599 |
| 2025-01-04 | 37.005743 |
| 2025-01-05 | 35.727631 |
| 2025-01-06 | 35.222417 |
| 2025-01-07 | 35.226423 |
| 2025-01-08 | 35.356654 |
| 2025-01-09 | 35.355166 |
| 2025-01-10 | 35.699539 |
| 2025-01-11 | 37.583714 |
| 2025-01-12 | 36.246126 |
| 2025-01-13 | 35.745842 |
| 2025-01-14 | 35.60292 |
| 2025-01-15 | 35.569998 |
| 2025-01-16 | 35.489854 |
| 2025-01-17 | 35.24922 |
| 2025-01-18 | 36.923173 |
| 2025-01-19 | 35.708465 |
| 2025-01-20 | 35.180333 |
| 2025-01-21 | 35.200795 |
| 2025-01-22 | 35.342795 |
| 2025-01-23 | 35.522553 |
| 2025-01-24 | 35.538913 |
| 2025-01-25 | 36.86625 |
| 2025-01-26 | 36.090255 |
| 2025-01-27 | 35.032501 |
| 2025-01-28 | 34.962667 |
| 2025-01-29 | 35.425247 |
| 2025-01-30 | 35.460313 |
| 2025-01-31 | 35.287785 |
| 2025-02-01 | 36.311043 |
| 2025-02-02 | 35.607906 |
| 2025-02-03 | 35.04523 |
| 2025-02-04 | 35.216654 |
| 2025-02-05 | 35.370546 |
| 2025-02-06 | 35.245481 |
| 2025-02-07 | 35.249854 |
| 2025-02-08 | 37.164871 |
| 2025-02-09 | 36.021372 |
| 2025-02-10 | 35.025247 |
| 2025-02-11 | 34.963053 |
| 2025-02-12 | 34.893321 |
| 2025-02-13 | 35.251835 |
| 2025-02-14 | 35.513665 |
| 2025-02-15 | 37.280806 |
| 2025-02-16 | 35.986748 |
| 2025-02-17 | 35.511137 |
| 2025-02-18 | 35.197081 |
| 2025-02-19 | 35.241607 |
| 2025-02-20 | 35.17625 |
| 2025-02-21 | 35.319346 |
| 2025-02-22 | 37.248876 |
| 2025-02-23 | 35.844435 |
| 2025-02-24 | 35.440376 |
| 2025-02-25 | 35.334164 |
| 2025-02-26 | 35.278423 |
| 2025-02-27 | 35.369161 |
| 2025-02-28 | 35.409604 |
| 2025-03-01 | 37.128667 |
| 2025-03-02 | 35.944026 |
| 2025-03-03 | 35.38689 |
| 2025-03-04 | 35.051521 |
| 2025-03-05 | 34.996981 |
| 2025-03-06 | 35.192616 |
| 2025-03-07 | 34.902464 |
| 2025-03-08 | 36.226872 |
| 2025-03-09 | 34.981632 |
| 2025-03-10 | 34.617981 |
| 2025-03-11 | 34.607918 |
| 2025-03-12 | 34.472612 |
| 2025-03-13 | 34.519056 |
| 2025-03-14 | 34.512548 |
| 2025-03-15 | 36.122875 |
| 2025-03-16 | 35.061516 |
| 2025-03-17 | 34.525504 |
| 2025-03-18 | 34.533716 |
| 2025-03-19 | 34.511745 |
| 2025-03-20 | 34.381942 |
| 2025-03-21 | 34.297071 |
| 2025-03-22 | 35.970793 |
| 2025-03-23 | 34.799087 |
| 2025-03-25 | 34.86392 |
| 2025-03-26 | 34.617204 |
| 2025-03-27 | 34.813845 |
| 2025-03-28 | 34.795003 |
| 2025-03-29 | 35.73418 |
| 2025-03-30 | 35.318226 |
| 2025-03-31 | 35.065848 |
| 2025-04-01 | 34.951114 |
| 2025-04-02 | 34.778306 |
| 2025-04-03 | 34.450858 |
| 2025-04-04 | 34.077737 |
| 2025-04-05 | 35.323979 |
| 2025-04-06 | 34.560766 |
| 2025-04-07 | 33.700309 |
| 2025-04-08 | 33.120705 |
| 2025-04-09 | 33.049863 |
| 2025-04-10 | 33.01922 |
| 2025-04-11 | 33.065939 |
| 2025-04-12 | 35.589756 |
| 2025-04-13 | 34.177589 |
| 2025-04-14 | 33.478619 |
| 2025-04-15 | 33.580129 |
| 2025-04-16 | 33.815724 |
| 2025-04-17 | 33.331132 |
| 2025-04-18 | 33.373931 |
| 2025-04-19 | 34.222535 |
| 2025-04-20 | 34.11513 |
| 2025-04-21 | 33.21069 |
| 2025-04-22 | 32.930985 |
| 2025-04-23 | 33.063379 |
| 2025-04-24 | 33.013866 |
| 2025-04-25 | 32.774501 |
| 2025-04-26 | 33.893953 |
| 2025-04-27 | 33.69721 |
| 2025-04-28 | 32.981708 |
| 2025-04-29 | 32.96645 |
| 2025-04-30 | 32.782289 |
| 2025-05-01 | 32.427515 |
| 2025-05-02 | 32.471837 |
| 2025-05-03 | 33.116102 |
| 2025-05-04 | 33.329826 |
| 2025-05-05 | 32.482203 |
| 2025-05-06 | 32.448111 |
| 2025-05-08 | 32.720844 |
| 2025-05-09 | 32.876892 |
| 2025-05-10 | 33.217546 |
| 2025-05-11 | 33.366691 |
| 2025-05-12 | 32.933456 |
| 2025-05-13 | 33.130438 |
| 2025-05-14 | 33.212661 |
| 2025-05-15 | 33.274346 |
| 2025-05-17 | 33.653626 |
| 2025-05-18 | 33.921081 |
| 2025-05-19 | 33.156695 |
| 2025-05-20 | 33.172138 |
| 2025-05-21 | 33.2741 |
| 2025-05-22 | 33.358949 |
| 2025-05-23 | 33.38425 |
| 2025-05-24 | 33.347342 |
| 2025-05-25 | 33.575853 |
| 2025-05-26 | 33.188101 |
| 2025-05-27 | 32.943092 |
| 2025-05-28 | 32.916799 |
| 2025-05-29 | 33.00398 |
| 2025-05-30 | 33.041625 |
| 2025-05-31 | 33.628603 |
| 2025-06-01 | 33.212233 |
| 2025-06-02 | 33.634517 |
| 2025-06-03 | 32.78194 |
| 2025-06-04 | 32.457845 |
| 2025-06-05 | 32.622363 |
| 2025-06-06 | 32.480145 |
| 2025-06-07 | 33.421951 |
| 2025-06-08 | 32.93075 |
| 2025-06-09 | 32.603839 |
| 2025-06-10 | 32.047556 |
| 2025-06-11 | 32.058525 |
| 2025-06-12 | 32.319298 |
| 2025-06-13 | 32.346144 |
| 2025-06-14 | 33.103969 |
| 2025-06-15 | 32.738174 |
| 2025-06-16 | 32.375506 |
| 2025-06-17 | 32.412734 |
| 2025-06-18 | 32.336957 |
| 2025-06-19 | 32.425896 |
| 2025-06-20 | 31.988052 |
| 2025-06-21 | 32.478744 |
| 2025-06-22 | 31.953051 |
| 2025-06-23 | 31.782044 |
| 2025-06-24 | 31.686501 |
| 2025-06-25 | 31.688561 |
| 2025-06-26 | 31.95734 |
| 2025-06-27 | 31.901242 |
| 2025-06-28 | 32.685763 |
| 2025-06-29 | 32.285663 |
| 2025-06-30 | 32.198908 |
| 2025-07-01 | 32.06245 |
| 2025-07-02 | 31.934131 |
| 2025-07-03 | 31.552128 |
| 2025-07-04 | 31.672452 |
| 2025-07-05 | 32.470486 |
| 2025-07-06 | 32.059799 |
| 2025-07-07 | 31.930603 |
| 2025-07-08 | 31.876151 |
| 2025-07-09 | 31.783119 |
| 2025-07-10 | 31.600975 |
| 2025-07-11 | 31.916582 |
| 2025-07-12 | 32.365712 |
| 2025-07-13 | 31.96628 |
| 2025-07-14 | 31.731115 |
| 2025-07-15 | 31.582216 |
| 2025-07-16 | 31.727543 |
| 2025-07-17 | 31.679015 |
| 2025-07-18 | 31.777245 |
| 2025-07-19 | 32.414934 |
| 2025-07-20 | 32.093152 |
| 2025-07-21 | 31.201273 |
| 2025-07-22 | 31.409827 |
| 2025-07-23 | 31.31163 |
| 2025-07-24 | 31.517225 |
| 2025-07-25 | 31.37248 |
| 2025-07-26 | 31.716393 |
| 2025-07-27 | 31.346179 |
| 2025-07-28 | 31.18544 |
| 2025-07-29 | 31.201695 |
| 2025-07-30 | 31.221321 |
| 2025-07-31 | 31.267051 |
| 2025-08-01 | 31.31738 |
| 2025-08-02 | 32.087207 |
| 2025-08-03 | 31.793525 |
| 2025-08-04 | 31.340038 |
| 2025-08-05 | 31.870882 |
| 2025-08-06 | 31.956537 |
| 2025-08-07 | 31.331364 |
| 2025-08-08 | 31.424433 |
| 2025-08-09 | 31.898346 |
| 2025-08-10 | 31.551822 |
| 2025-08-11 | 31.310573 |
| 2025-08-12 | 31.112609 |
| 2025-08-13 | 31.057959 |
| 2025-08-14 | 30.886387 |
| 2025-08-15 | 30.814276 |
| 2025-08-16 | 31.445429 |
| 2025-08-17 | 31.07672 |
| 2025-08-18 | 30.764852 |
| 2025-08-19 | 30.685232 |
| 2025-08-20 | 30.776022 |
| 2025-08-21 | 30.597397 |
| 2025-08-22 | 30.579911 |
| 2025-08-23 | 31.20265 |
| 2025-08-24 | 31.376381 |
| 2025-08-25 | 30.781678 |
| 2025-08-26 | 30.638781 |
| 2025-08-27 | 30.586768 |
| 2025-08-28 | 30.373255 |
| 2025-08-29 | 30.295651 |
| 2025-08-30 | 31.526594 |
| 2025-08-31 | 30.919572 |
| 2025-09-01 | 30.524575 |
| 2025-09-02 | 30.426177 |
| 2025-09-03 | 30.070782 |
| 2025-09-04 | 29.744645 |
| 2025-09-05 | 29.732215 |
| 2025-09-06 | 31.353375 |
| 2025-09-07 | 30.417592 |
| 2025-09-08 | 29.503759 |
| 2025-09-09 | 29.444846 |
| 2025-09-10 | 29.548878 |
| 2025-09-11 | 29.516369 |
| 2025-09-13 | 31.18812 |
| 2025-09-14 | 30.040141 |
| 2025-09-15 | 29.210593 |
| 2025-09-16 | 29.100353 |
| 2025-09-17 | 29.271819 |
| 2025-09-18 | 29.172594 |
| 2025-09-19 | 29.54954 |
| 2025-09-20 | 30.885749 |
| 2025-09-21 | 30.244361 |
| 2025-09-22 | 29.561874 |
| 2025-09-23 | 29.583066 |
| 2025-09-24 | 29.131105 |
| 2025-09-25 | 29.292258 |
| 2025-09-26 | 29.04069 |
| 2025-09-27 | 30.860487 |
| 2025-09-28 | 29.3337 |
| 2025-09-29 | 28.79464 |
| 2025-09-30 | 28.873802 |
| 2025-10-01 | 28.304177 |
| 2025-10-02 | 27.823047 |
| 2025-10-03 | 27.159043 |
| 2025-10-04 | 30.894818 |
| 2025-10-05 | 30.862838 |
| 2025-10-06 | 30.892097 |
| 2025-10-07 | 30.887696 |
| 2025-10-08 | 26.861159 |
| 2025-10-09 | 30.700393 |
| 2025-10-10 | 28.058821 |
| 2025-10-11 | 30.453403 |
| 2025-10-12 | 30.581857 |
| 2025-10-13 | 30.486997 |
| 2025-10-14 | 30.573731 |
| 2025-10-15 | 30.56829 |
| 2025-10-16 | 30.292669 |
| 2025-10-17 | 30.188927 |
| 2025-10-18 | 30.421044 |
| 2025-10-19 | 30.418734 |
| 2025-10-20 | 30.005979 |
| 2025-10-21 | 29.885004 |
| 2025-10-22 | 29.871522 |
| 2025-10-23 | 29.83698 |
| 2025-10-24 | 29.69098 |
| 2025-10-25 | 29.763149 |
| 2025-10-26 | 29.81388 |
| 2025-10-27 | 29.710598 |
| 2025-10-28 | 29.495409 |
| 2025-10-29 | 29.537681 |
| 2025-10-30 | 29.670364 |
| 2025-10-31 | 29.518822 |
| 2025-11-01 | 29.323549 |
| 2025-11-02 | 29.326678 |
| 2025-11-03 | 29.283122 |
| 2025-11-04 | 29.524131 |
| 2025-11-05 | 29.543597 |
| 2025-11-06 | 29.454672 |
| 2025-11-07 | 29.29135 |
| 2025-11-08 | 29.1214 |
| 2025-11-09 | 29.105588 |
| 2025-11-10 | 29.122813 |
| 2025-11-11 | 29.245334 |
| 2025-11-12 | 29.211244 |
| 2025-11-13 | 29.20483 |
| 2025-11-14 | 29.134377 |
| 2025-11-15 | 29.268645 |
| 2025-11-16 | 29.020087 |
| 2025-11-17 | 28.978807 |
| 2025-11-18 | 28.91183 |
| 2025-11-19 | 28.895796 |
| 2025-11-20 | 29.197783 |
| 2025-11-21 | 29.066286 |
| 2025-11-22 | 29.133174 |
| 2025-11-23 | 29.108591 |
| 2025-11-24 | 29.176247 |
| 2025-11-25 | 29.319837 |
| 2025-11-26 | 29.236304 |
| 2025-11-27 | 29.110696 |
| 2025-11-28 | 29.125107 |
| 2025-11-29 | 29.222444 |
| 2025-11-30 | 29.271892 |
| 2025-12-01 | 29.102593 |
| 2025-12-02 | 28.987048 |
| 2025-12-03 | 28.953836 |
| 2025-12-04 | 28.724423 |
| 2025-12-05 | 28.685885 |
| 2025-12-06 | 28.834367 |
| 2025-12-07 | 28.930478 |
| 2025-12-08 | 28.81779 |
| 2025-12-09 | 28.790722 |
| 2025-12-11 | 28.744455 |
| 2025-12-12 | 28.530074 |
| 2025-12-13 | 29.067545 |
| 2025-12-14 | 28.895667 |
| 2025-12-15 | 28.430644 |
| 2025-12-16 | 28.71957 |
| 2025-12-17 | 28.558887 |
| 2025-12-18 | 29.030325 |
| 2025-12-19 | 28.969973 |
| 2025-12-20 | 29.216362 |
| 2025-12-21 | 29.337654 |
| 2025-12-22 | 29.109366 |
| 2025-12-23 | 29.181934 |
| 2025-12-24 | 29.317678 |
| 2025-12-25 | 29.39019 |
| 2025-12-26 | 29.379265 |
| 2025-12-27 | 29.362551 |
| 2025-12-28 | 29.437947 |
| 2025-12-29 | 29.397814 |
| 2025-12-30 | 29.102494 |
| 2025-12-31 | 29.435776 |
| 2026-01-01 | 29.561015 |
| 2026-01-02 | 29.564746 |
| 2026-01-03 | 29.538113 |
| 2026-01-04 | 29.536042 |
| 2026-01-05 | 29.529257 |
| 2026-01-06 | 29.672076 |
| 2026-01-07 | 29.745976 |
| 2026-01-08 | 29.722015 |
| 2026-01-09 | 29.681043 |
| 2026-01-10 | 29.565783 |
| 2026-01-11 | 29.505298 |
| 2026-01-12 | 29.644622 |
| 2026-01-13 | 29.691258 |
| 2026-01-14 | 29.720602 |
| 2026-01-15 | 29.77913 |
| 2026-01-16 | 29.764461 |
| 2026-01-17 | 29.732043 |
| 2026-01-18 | 29.459662 |
| 2026-01-19 | 29.715185 |
| 2026-01-20 | 29.048855 |
| 2026-01-21 | 29.148634 |
| 2026-01-22 | 29.515069 |
| 2026-01-23 | 29.196819 |
| 2026-01-24 | 29.128854 |
| 2026-01-25 | 29.10161 |
| 2026-01-26 | 29.021507 |
| 2026-01-27 | 29.004438 |
| 2026-01-28 | 28.818682 |
| 2026-01-29 | 28.721676 |
| 2026-01-30 | 28.816158 |
| 2026-01-31 | 28.626251 |
| 2026-02-01 | 28.621983 |
| 2026-02-02 | 28.731249 |
| 2026-02-03 | 28.651065 |
| 2026-02-04 | 28.573663 |
| 2026-02-05 | 28.588923 |
| 2026-02-06 | 28.405289 |
| 2026-02-07 | 28.578693 |
| 2026-02-08 | 28.628747 |
| 2026-02-09 | 28.571543 |
| 2026-02-10 | 28.527738 |
| 2026-02-11 | 28.513614 |
| 2026-02-12 | 28.518361 |
| 2026-02-13 | 28.36112 |
| 2026-02-14 | 28.331821 |
| 2026-02-15 | 28.239332 |
| 2026-02-16 | 28.077271 |
| 2026-02-17 | 28.053461 |
| 2026-02-18 | 28.137356 |
| 2026-02-19 | 28.312382 |
| 2026-02-20 | 28.211324 |
| 2026-02-21 | 27.835266 |
| 2026-02-22 | 27.848647 |
| 2026-02-23 | 27.739706 |
| 2026-02-24 | 27.663557 |
| 2026-02-25 | 27.592946 |
| 2026-02-26 | 27.16526 |
| 2026-02-27 | 30.164403 |
| 2026-02-28 | 26.963185 |
| 2026-03-01 | 26.94577 |
| 2026-03-02 | 27.099068 |
| 2026-03-03 | 26.69771 |
| 2026-03-04 | 27.003985 |
| 2026-03-05 | 26.807263 |
| 2026-03-06 | 26.683883 |
| 2026-03-07 | 26.672497 |
| 2026-03-08 | 26.772668 |
| 2026-03-09 | 26.791815 |
| 2026-03-10 | 26.818759 |
| 2026-03-11 | 26.647614 |
| 2026-03-12 | 26.765184 |
| 2026-03-13 | 26.547421 |
| 2026-03-14 | 26.46989 |
| 2026-03-15 | 26.588799 |
| 2026-03-16 | 26.603924 |
| 2026-03-17 | 26.425089 |
| 2026-03-18 | 26.586824 |
| 2026-03-19 | 26.664676 |
| 2026-03-20 | 26.443396 |
| 2026-03-21 | 26.552739 |
| 2026-03-22 | 26.558954 |
| 2026-03-23 | 26.453884 |
| 2026-03-24 | 26.658559 |
| 2026-03-25 | 26.644539 |
| 2026-03-26 | 26.690415 |
| 2026-03-27 | 26.527344 |
| 2026-03-28 | 26.65602 |
| 2026-03-29 | 26.690566 |
| 2026-03-30 | 26.807615 |
| 2026-03-31 | 26.929396 |
| 2026-04-01 | 26.628863 |
| 2026-04-02 | 26.729331 |
| 2026-04-03 | 26.771761 |
| 2026-04-04 | 26.609274 |
| 2026-04-05 | 26.688307 |
| 2026-04-06 | 26.775684 |
| 2026-04-07 | 26.596957 |
| 2026-04-08 | 26.43256 |
| 2026-04-09 | 26.586358 |
| 2026-04-10 | 26.509056 |
| 2026-04-11 | 26.484969 |
| 2026-04-12 | 26.448189 |
| 2026-04-13 | 26.448189 |
| 2026-04-14 | 26.331817 |
| 2026-04-15 | 26.482559 |
| 2026-04-16 | 26.570477 |
| 2026-04-17 | 26.590046 |
| 2026-04-18 | 26.362999 |
| 2026-04-19 | 26.563641 |
| 2026-04-20 | 26.56398 |
| 2026-04-21 | 26.595889 |
| 2026-04-22 | 26.513822 |
| 2026-04-23 | 26.349008 |
| 2026-04-24 | 26.468771 |
| 2026-04-25 | 26.878748 |
| 2026-04-26 | 26.878748 |
| 2026-04-27 | 26.878748 |
| 2026-04-28 | 26.618334 |
| 2026-04-29 | 26.363782 |
| 2026-04-30 | 26.433185 |
| 2026-05-01 | 26.46497 |
| 2026-05-02 | 26.433063 |
| 2026-05-03 | 26.433063 |
| 2026-05-04 | 26.433116 |
| 2026-05-05 | 26.452337 |
| 2026-05-06 | 26.488459 |
| 2026-05-07 | 26.68456 |
| 2026-05-08 | 26.592663 |
| 2026-05-09 | 26.477417 |
| 2026-05-10 | 26.751985 |
| 2026-05-11 | 26.751985 |
| 2026-05-12 | 26.56109 |
| 2026-05-14 | 26.452606 |
| 2026-05-15 | 26.823817 |
| 2026-05-16 | 26.556625 |
| 2026-05-17 | 26.608125 |
| 2026-05-18 | 26.658442 |
| 2026-05-19 | 26.573118 |
| 2026-05-20 | 26.808557 |
| 2026-05-21 | 26.591575 |
| 2026-05-23 | 26.287815 |
| 2026-05-24 | 26.293364 |
| 2026-05-25 | 26.051617 |
| 2026-05-26 | 26.117922 |
| 2026-05-27 | 26.164693 |
| 2026-05-28 | 26.299547 |
| 2026-05-29 | 26.147046 |
| 2026-05-30 | 26.448529 |
| 2026-05-31 | 26.505882 |
| 2026-06-01 | 26.235648 |
| 2026-06-02 | 26.533084 |
| 2026-06-03 | 26.339479 |
| 2026-06-04 | 26.046865 |
| 2026-06-05 | 26.125086 |
| 2026-06-06 | 26.45496 |
| 2026-06-09 | 26.460621 |
| 2026-06-10 | 26.096986 |
| 2026-06-11 | 26.107516 |
| 2026-06-12 | 26.383025 |
| 2026-06-13 | 26.396556 |
| 2026-06-14 | 26.394753 |
| 2026-06-15 | 26.418967 |
| 2026-06-16 | 26.339401 |
| 2026-06-17 | 26.314804 |
| 2026-06-18 | 26.009711 |
| 2026-06-19 | 26.457026 |
| 2026-06-20 | 26.329384 |
| 2026-06-21 | 26.476128 |
| 2026-06-22 | 26.596483 |
| 2026-06-23 | 26.54622 |
| 2026-06-24 | 26.179666 |
| 2026-06-25 | 26.212409 |
| 2026-06-26 | 26.935091 |
| 2026-06-27 | 26.737546 |
| 2026-06-28 | 26.737997 |
| 2026-06-29 | 26.24266 |
| 2026-06-30 | 26.530002 |
| 2026-07-01 | 26.54548 |
| 2026-07-02 | 26.940063 |
| 2026-07-03 | 26.657198 |
| 2026-07-04 | 26.53734 |
| 2026-07-05 | 26.663583 |
| 2026-07-06 | 26.529419 |
| 2026-07-07 | 26.410505 |
| 2026-07-08 | 26.512922 |
| 2026-07-09 | 26.371079 |
| 2026-07-10 | 26.539335 |
| 2026-07-11 | 26.957539 |
| 2026-07-12 | 26.951757 |
| 2026-07-13 | 26.728265 |
| 2026-07-14 | 26.618339 |
| 2026-07-15 | 26.606062 |
| 2026-07-16 | 26.349962 |
| 2026-07-17 | 26.409397 |
| 2026-07-18 | 26.364159 |
| 2026-07-19 | 26.634 |
| 2026-07-20 | 26.524344 |
| 2026-07-21 | 26.637739 |
| 2026-07-22 | 26.699417 |
| 2026-07-23 | 26.495689 |
| 2026-07-24 | 26.937521 |
| 2026-07-25 | 26.953987 |
| 2026-07-26 | 26.93673 |
| 2026-07-27 | 27.053246 |
| 2026-07-28 | 26.890899 |
| 2026-07-29 | 26.882251 |
| 2026-07-30 | 26.911606 |
| 2026-07-31 | 26.795678 |
| 2026-08-01 | 26.779764 |
| 2026-08-02 | 27.061744 |
| 2026-08-03 | 26.764332 |
| 2026-08-04 | 26.512107 |
| 2026-08-05 | 26.633316 |
| 2026-08-06 | 26.652204 |
| 2026-08-07 | 26.686306 |
| 2026-08-08 | 26.913107 |
| 2026-08-09 | 26.915426 |
| 2026-08-10 | 26.796575 |
| 2026-08-11 | 26.603454 |
| 2026-08-12 | 26.68049 |
| 2026-08-13 | 26.66267 |
| 2026-08-14 | 26.720332 |
| 2026-08-15 | 26.604685 |
| 2026-08-16 | 26.688144 |
| 2026-08-17 | 26.620607 |
| 2026-08-18 | 26.664553 |
| 2026-08-20 | 26.355445 |
| 2026-08-21 | 26.246153 |
| 2026-08-22 | 26.806706 |
| 2026-08-23 | 26.818235 |
| 2026-08-24 | 26.642813 |
| 2026-08-25 | 26.458056 |
| 2026-08-26 | 26.501358 |
| 2026-08-27 | 26.505311 |
| 2026-08-28 | 26.552009 |
| 2026-08-29 | 26.979075 |
| 2026-08-30 | 26.979659 |
| 2026-08-31 | 26.408056 |
| 2026-09-01 | 26.660301 |
| 2026-09-02 | 26.709249 |
| 2026-09-03 | 26.533933 |
| 2026-09-04 | 26.678788 |
| 2026-09-05 | 26.683586 |
| 2026-09-06 | 26.899537 |
| 2026-09-07 | 26.419313 |
| 2026-09-08 | 26.456624 |
| 2026-09-09 | 26.728748 |
| 2026-09-10 | 26.373592 |
| 2026-09-11 | 26.757536 |
| 2026-09-12 | 26.881695 |
| 2026-09-13 | 26.956943 |
| 2026-09-14 | 26.822896 |
| 2026-09-15 | 26.844153 |
| 2026-09-16 | 26.763573 |
| 2026-09-17 | 26.916532 |
| 2026-09-18 | 27.271316 |
| 2026-09-19 | 27.008479 |
| 2026-09-20 | 27.209608 |
| 2026-09-21 | 26.587581 |
| 2026-09-22 | 26.912702 |
| 2026-09-23 | 27.110043 |
| 2026-09-24 | 26.949908 |
| 2026-09-25 | 26.884781 |
| 2026-09-26 | 27.212615 |
| 2026-09-27 | 27.240885 |
| 2026-09-28 | 27.280209 |
| 2026-09-30 | 27.105718 |
| 2026-10-02 | 27.482633 |
| 2026-10-03 | 27.491102 |
| 2026-10-05 | 27.295463 |
| 2026-10-06 | 27.224831 |
| 2026-10-07 | 27.461152 |
| 2026-10-08 | 27.59365 |
| 2026-10-09 | 27.681381 |
| 2026-10-10 | 27.648037 |
| 2026-10-11 | 27.835249 |
| 2026-10-12 | 27.508365 |
| 2026-10-13 | 27.919322 |
| 2026-10-14 | 28.182009 |
| 2026-10-15 | 27.910996 |
| 2026-10-16 | 27.729666 |
| 2026-10-17 | 27.559382 |
| 2026-10-18 | 27.891963 |
| 2026-10-19 | 27.547439 |
| 2026-10-20 | 27.988146 |
| 2026-10-21 | 27.995797 |
| 2026-10-22 | 27.689582 |
| 2026-10-23 | 27.809313 |
| 2026-10-24 | 27.806959 |
| 2026-10-25 | 28.240005 |
| 2026-10-26 | 27.841987 |
| 2026-10-27 | 27.897295 |
| 2026-10-28 | 28.215651 |
| 2026-10-29 | 28.026163 |
| 2026-10-30 | 28.479492 |
| 2026-10-31 | 28.445206 |
| 2026-11-01 | 28.457743 |
High
42.1267
Low
26.0097
Average
30.9980
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/MGA API questions
How do I get the ETB/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/MGA rate in rates.MGA.
How far back does ETB/MGA historical data go?
Daily ETB/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.