ETB to MDL exchange rate API
Ethiopian Birr to Moldovan Leu · quoted 2026-11-01
0.11171
▼ +29.58% over 5Y
1 ETB = 0.11171 MDL · 1 MDL = 8.9518 ETB · Get this rate via the API
1 ETB buys 0.11171 MDL as of 2026-11-01, so 1 MDL buys 8.9518 ETB. Over the last 5 years, ETB/MDL traded between 0.10484 and 0.16004, averaged 0.12299 and fell 29.58%. The API holds daily ETB/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/MDL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/MDL over 5Y: show the values
| Date | MDL |
|---|---|
| 2024-08-24 | 0.158624 |
| 2024-08-27 | 0.160045 |
| 2024-08-29 | 0.155066 |
| 2024-08-30 | 0.155643 |
| 2024-08-31 | 0.156649 |
| 2024-09-01 | 0.155649 |
| 2024-09-02 | 0.157026 |
| 2024-09-03 | 0.157779 |
| 2024-09-04 | 0.157187 |
| 2024-09-05 | 0.157165 |
| 2024-09-06 | 0.157059 |
| 2024-09-09 | 0.152144 |
| 2024-09-10 | 0.152145 |
| 2024-09-11 | 0.152225 |
| 2024-09-13 | 0.153578 |
| 2024-09-15 | 0.153319 |
| 2024-09-16 | 0.154259 |
| 2024-09-18 | 0.148787 |
| 2024-09-20 | 0.149637 |
| 2024-09-22 | 0.148874 |
| 2024-09-23 | 0.149354 |
| 2024-09-25 | 0.145457 |
| 2024-09-27 | 0.145725 |
| 2024-09-29 | 0.144977 |
| 2024-09-30 | 0.145695 |
| 2024-10-02 | 0.145899 |
| 2024-10-03 | 0.145717 |
| 2024-10-04 | 0.144663 |
| 2024-10-05 | 0.144721 |
| 2024-10-06 | 0.144176 |
| 2024-10-07 | 0.14549 |
| 2024-10-08 | 0.14641 |
| 2024-10-09 | 0.146028 |
| 2024-10-10 | 0.1455 |
| 2024-10-11 | 0.145023 |
| 2024-10-12 | 0.145656 |
| 2024-10-13 | 0.145046 |
| 2024-10-14 | 0.146704 |
| 2024-10-15 | 0.147058 |
| 2024-10-16 | 0.146882 |
| 2024-10-17 | 0.147169 |
| 2024-10-18 | 0.14666 |
| 2024-10-19 | 0.147181 |
| 2024-10-20 | 0.149301 |
| 2024-10-21 | 0.148576 |
| 2024-10-22 | 0.149401 |
| 2024-10-23 | 0.148998 |
| 2024-10-24 | 0.149781 |
| 2024-10-25 | 0.149878 |
| 2024-10-26 | 0.15008 |
| 2024-10-27 | 0.149443 |
| 2024-10-28 | 0.148586 |
| 2024-10-29 | 0.148098 |
| 2024-10-30 | 0.148519 |
| 2024-10-31 | 0.148618 |
| 2024-11-01 | 0.148326 |
| 2024-11-02 | 0.147918 |
| 2024-11-03 | 0.14698 |
| 2024-11-04 | 0.148683 |
| 2024-11-05 | 0.147951 |
| 2024-11-06 | 0.147936 |
| 2024-11-07 | 0.147426 |
| 2024-11-08 | 0.147151 |
| 2024-11-09 | 0.1472 |
| 2024-11-10 | 0.146761 |
| 2024-11-11 | 0.145183 |
| 2024-11-12 | 0.144612 |
| 2024-11-13 | 0.146846 |
| 2024-11-14 | 0.14715 |
| 2024-11-15 | 0.146978 |
| 2024-11-16 | 0.147276 |
| 2024-11-17 | 0.147953 |
| 2024-11-18 | 0.147597 |
| 2024-11-19 | 0.148833 |
| 2024-11-20 | 0.148449 |
| 2024-11-21 | 0.147942 |
| 2024-11-22 | 0.147229 |
| 2024-11-23 | 0.147195 |
| 2024-11-24 | 0.147963 |
| 2024-11-25 | 0.148508 |
| 2024-11-26 | 0.148224 |
| 2024-11-27 | 0.148083 |
| 2024-11-28 | 0.148078 |
| 2024-11-29 | 0.148222 |
| 2024-11-30 | 0.148298 |
| 2024-12-01 | 0.146631 |
| 2024-12-02 | 0.14534 |
| 2024-12-03 | 0.145686 |
| 2024-12-04 | 0.14587 |
| 2024-12-05 | 0.145903 |
| 2024-12-06 | 0.146215 |
| 2024-12-07 | 0.146418 |
| 2024-12-08 | 0.145991 |
| 2024-12-09 | 0.146772 |
| 2024-12-10 | 0.144366 |
| 2024-12-11 | 0.144413 |
| 2024-12-12 | 0.144271 |
| 2024-12-13 | 0.144361 |
| 2024-12-14 | 0.144085 |
| 2024-12-15 | 0.143322 |
| 2024-12-16 | 0.143871 |
| 2024-12-17 | 0.14389 |
| 2024-12-18 | 0.144006 |
| 2024-12-19 | 0.143999 |
| 2024-12-20 | 0.143958 |
| 2024-12-21 | 0.143946 |
| 2024-12-22 | 0.144643 |
| 2024-12-23 | 0.14468 |
| 2024-12-24 | 0.144694 |
| 2024-12-25 | 0.144892 |
| 2024-12-26 | 0.144906 |
| 2024-12-27 | 0.144902 |
| 2024-12-28 | 0.144976 |
| 2024-12-29 | 0.144722 |
| 2024-12-30 | 0.145159 |
| 2024-12-31 | 0.145189 |
| 2025-01-01 | 0.143953 |
| 2025-01-02 | 0.143976 |
| 2025-01-03 | 0.144192 |
| 2025-01-04 | 0.144088 |
| 2025-01-05 | 0.144053 |
| 2025-01-06 | 0.144239 |
| 2025-01-07 | 0.144293 |
| 2025-01-08 | 0.144885 |
| 2025-01-09 | 0.145669 |
| 2025-01-10 | 0.147189 |
| 2025-01-11 | 0.147668 |
| 2025-01-12 | 0.146797 |
| 2025-01-13 | 0.147362 |
| 2025-01-14 | 0.147062 |
| 2025-01-15 | 0.147463 |
| 2025-01-16 | 0.147887 |
| 2025-01-17 | 0.147681 |
| 2025-01-18 | 0.147424 |
| 2025-01-19 | 0.148084 |
| 2025-01-20 | 0.147368 |
| 2025-01-21 | 0.147345 |
| 2025-01-22 | 0.148028 |
| 2025-01-23 | 0.148731 |
| 2025-01-24 | 0.14868 |
| 2025-01-25 | 0.147048 |
| 2025-01-26 | 0.146435 |
| 2025-01-27 | 0.145736 |
| 2025-01-28 | 0.144652 |
| 2025-01-29 | 0.146687 |
| 2025-01-30 | 0.1468 |
| 2025-01-31 | 0.146084 |
| 2025-02-01 | 0.145658 |
| 2025-02-02 | 0.144562 |
| 2025-02-03 | 0.145728 |
| 2025-02-04 | 0.146514 |
| 2025-02-05 | 0.14777 |
| 2025-02-06 | 0.147132 |
| 2025-02-07 | 0.14682 |
| 2025-02-08 | 0.147677 |
| 2025-02-09 | 0.147733 |
| 2025-02-10 | 0.146561 |
| 2025-02-11 | 0.146622 |
| 2025-02-12 | 0.146569 |
| 2025-02-13 | 0.148094 |
| 2025-02-14 | 0.149064 |
| 2025-02-15 | 0.149104 |
| 2025-02-16 | 0.147623 |
| 2025-02-17 | 0.149127 |
| 2025-02-18 | 0.147948 |
| 2025-02-19 | 0.147356 |
| 2025-02-20 | 0.146903 |
| 2025-02-21 | 0.147464 |
| 2025-02-22 | 0.147271 |
| 2025-02-23 | 0.145939 |
| 2025-02-24 | 0.147897 |
| 2025-02-25 | 0.147336 |
| 2025-02-26 | 0.146728 |
| 2025-02-27 | 0.146775 |
| 2025-02-28 | 0.14677 |
| 2025-03-01 | 0.146535 |
| 2025-03-02 | 0.146532 |
| 2025-03-03 | 0.146532 |
| 2025-03-04 | 0.145244 |
| 2025-03-05 | 0.144917 |
| 2025-03-06 | 0.144815 |
| 2025-03-07 | 0.143617 |
| 2025-03-08 | 0.142098 |
| 2025-03-09 | 0.138822 |
| 2025-03-10 | 0.14109 |
| 2025-03-11 | 0.141113 |
| 2025-03-12 | 0.140182 |
| 2025-03-13 | 0.140402 |
| 2025-03-14 | 0.140394 |
| 2025-03-15 | 0.140321 |
| 2025-03-16 | 0.140356 |
| 2025-03-17 | 0.140392 |
| 2025-03-18 | 0.140368 |
| 2025-03-19 | 0.140358 |
| 2025-03-20 | 0.138575 |
| 2025-03-21 | 0.135908 |
| 2025-03-22 | 0.136879 |
| 2025-03-23 | 0.136791 |
| 2025-03-25 | 0.138149 |
| 2025-03-26 | 0.137061 |
| 2025-03-27 | 0.138257 |
| 2025-03-28 | 0.138026 |
| 2025-03-29 | 0.138325 |
| 2025-03-30 | 0.137791 |
| 2025-03-31 | 0.137406 |
| 2025-04-01 | 0.138074 |
| 2025-04-02 | 0.137422 |
| 2025-04-03 | 0.136627 |
| 2025-04-04 | 0.136113 |
| 2025-04-05 | 0.136195 |
| 2025-04-06 | 0.133812 |
| 2025-04-07 | 0.13565 |
| 2025-04-08 | 0.134341 |
| 2025-04-09 | 0.134583 |
| 2025-04-10 | 0.13439 |
| 2025-04-11 | 0.13523 |
| 2025-04-12 | 0.136023 |
| 2025-04-13 | 0.13528 |
| 2025-04-14 | 0.136494 |
| 2025-04-15 | 0.135832 |
| 2025-04-16 | 0.13602 |
| 2025-04-17 | 0.129935 |
| 2025-04-18 | 0.129983 |
| 2025-04-19 | 0.129974 |
| 2025-04-20 | 0.130391 |
| 2025-04-21 | 0.129784 |
| 2025-04-22 | 0.129991 |
| 2025-04-23 | 0.130757 |
| 2025-04-24 | 0.130566 |
| 2025-04-25 | 0.129177 |
| 2025-04-26 | 0.129575 |
| 2025-04-27 | 0.129573 |
| 2025-04-28 | 0.129317 |
| 2025-04-29 | 0.128738 |
| 2025-04-30 | 0.12831 |
| 2025-05-01 | 0.12747 |
| 2025-05-02 | 0.127417 |
| 2025-05-03 | 0.127615 |
| 2025-05-04 | 0.129161 |
| 2025-05-05 | 0.128661 |
| 2025-05-06 | 0.128641 |
| 2025-05-08 | 0.129036 |
| 2025-05-09 | 0.128958 |
| 2025-05-10 | 0.128047 |
| 2025-05-11 | 0.128717 |
| 2025-05-12 | 0.128057 |
| 2025-05-13 | 0.128047 |
| 2025-05-14 | 0.128064 |
| 2025-05-15 | 0.128093 |
| 2025-05-17 | 0.128038 |
| 2025-05-18 | 0.130732 |
| 2025-05-19 | 0.127342 |
| 2025-05-20 | 0.129343 |
| 2025-05-21 | 0.129155 |
| 2025-05-22 | 0.128907 |
| 2025-05-23 | 0.129039 |
| 2025-05-24 | 0.128695 |
| 2025-05-25 | 0.12843 |
| 2025-05-26 | 0.128169 |
| 2025-05-27 | 0.127291 |
| 2025-05-28 | 0.126873 |
| 2025-05-29 | 0.127285 |
| 2025-05-30 | 0.127432 |
| 2025-05-31 | 0.127458 |
| 2025-06-01 | 0.127199 |
| 2025-06-02 | 0.12952 |
| 2025-06-03 | 0.126878 |
| 2025-06-04 | 0.126251 |
| 2025-06-05 | 0.128216 |
| 2025-06-06 | 0.128188 |
| 2025-06-07 | 0.12829 |
| 2025-06-08 | 0.12814 |
| 2025-06-09 | 0.128415 |
| 2025-06-10 | 0.126657 |
| 2025-06-11 | 0.12657 |
| 2025-06-12 | 0.127545 |
| 2025-06-13 | 0.127194 |
| 2025-06-14 | 0.126943 |
| 2025-06-15 | 0.127057 |
| 2025-06-16 | 0.126916 |
| 2025-06-17 | 0.127159 |
| 2025-06-18 | 0.126653 |
| 2025-06-19 | 0.126915 |
| 2025-06-20 | 0.125598 |
| 2025-06-21 | 0.124809 |
| 2025-06-22 | 0.124209 |
| 2025-06-23 | 0.125029 |
| 2025-06-24 | 0.124654 |
| 2025-06-25 | 0.125244 |
| 2025-06-26 | 0.126486 |
| 2025-06-27 | 0.125345 |
| 2025-06-28 | 0.126901 |
| 2025-06-29 | 0.123939 |
| 2025-06-30 | 0.126278 |
| 2025-07-01 | 0.12469 |
| 2025-07-02 | 0.12429 |
| 2025-07-03 | 0.122577 |
| 2025-07-04 | 0.123464 |
| 2025-07-05 | 0.124137 |
| 2025-07-06 | 0.124151 |
| 2025-07-07 | 0.124148 |
| 2025-07-08 | 0.123627 |
| 2025-07-09 | 0.123301 |
| 2025-07-10 | 0.122557 |
| 2025-07-11 | 0.123981 |
| 2025-07-12 | 0.123246 |
| 2025-07-13 | 0.123143 |
| 2025-07-14 | 0.123715 |
| 2025-07-15 | 0.123453 |
| 2025-07-16 | 0.124048 |
| 2025-07-17 | 0.123324 |
| 2025-07-18 | 0.123889 |
| 2025-07-19 | 0.124152 |
| 2025-07-20 | 0.124388 |
| 2025-07-21 | 0.122336 |
| 2025-07-22 | 0.122878 |
| 2025-07-23 | 0.122645 |
| 2025-07-24 | 0.123391 |
| 2025-07-25 | 0.122983 |
| 2025-07-26 | 0.120786 |
| 2025-07-27 | 0.12071 |
| 2025-07-28 | 0.121306 |
| 2025-07-29 | 0.121444 |
| 2025-07-30 | 0.122808 |
| 2025-07-31 | 0.12278 |
| 2025-08-01 | 0.12271 |
| 2025-08-02 | 0.124484 |
| 2025-08-03 | 0.124531 |
| 2025-08-04 | 0.122942 |
| 2025-08-05 | 0.124899 |
| 2025-08-06 | 0.125122 |
| 2025-08-07 | 0.122799 |
| 2025-08-08 | 0.122918 |
| 2025-08-09 | 0.122437 |
| 2025-08-10 | 0.121834 |
| 2025-08-11 | 0.122639 |
| 2025-08-12 | 0.120095 |
| 2025-08-13 | 0.120051 |
| 2025-08-14 | 0.119362 |
| 2025-08-15 | 0.11896 |
| 2025-08-16 | 0.11826 |
| 2025-08-17 | 0.117796 |
| 2025-08-18 | 0.118357 |
| 2025-08-19 | 0.118001 |
| 2025-08-20 | 0.118484 |
| 2025-08-21 | 0.118359 |
| 2025-08-22 | 0.118253 |
| 2025-08-23 | 0.118583 |
| 2025-08-24 | 0.118371 |
| 2025-08-25 | 0.119019 |
| 2025-08-26 | 0.118436 |
| 2025-08-27 | 0.117572 |
| 2025-08-28 | 0.116863 |
| 2025-08-29 | 0.116216 |
| 2025-08-30 | 0.117454 |
| 2025-08-31 | 0.117108 |
| 2025-09-01 | 0.116965 |
| 2025-09-02 | 0.117123 |
| 2025-09-03 | 0.11657 |
| 2025-09-04 | 0.11688 |
| 2025-09-05 | 0.116687 |
| 2025-09-06 | 0.116953 |
| 2025-09-07 | 0.117096 |
| 2025-09-08 | 0.117324 |
| 2025-09-09 | 0.117023 |
| 2025-09-10 | 0.116143 |
| 2025-09-11 | 0.115902 |
| 2025-09-13 | 0.115778 |
| 2025-09-14 | 0.115814 |
| 2025-09-15 | 0.115656 |
| 2025-09-16 | 0.115595 |
| 2025-09-17 | 0.11533 |
| 2025-09-18 | 0.11417 |
| 2025-09-19 | 0.115219 |
| 2025-09-20 | 0.115092 |
| 2025-09-21 | 0.114937 |
| 2025-09-22 | 0.115575 |
| 2025-09-23 | 0.116301 |
| 2025-09-24 | 0.11419 |
| 2025-09-25 | 0.114656 |
| 2025-09-26 | 0.11539 |
| 2025-09-27 | 0.115678 |
| 2025-09-28 | 0.115869 |
| 2025-09-29 | 0.115696 |
| 2025-09-30 | 0.115877 |
| 2025-10-01 | 0.115421 |
| 2025-10-02 | 0.114768 |
| 2025-10-03 | 0.1149 |
| 2025-10-04 | 0.11578 |
| 2025-10-05 | 0.115426 |
| 2025-10-06 | 0.115886 |
| 2025-10-07 | 0.115519 |
| 2025-10-08 | 0.114739 |
| 2025-10-09 | 0.114804 |
| 2025-10-10 | 0.115766 |
| 2025-10-11 | 0.115253 |
| 2025-10-12 | 0.115505 |
| 2025-10-13 | 0.115175 |
| 2025-10-14 | 0.115291 |
| 2025-10-15 | 0.115597 |
| 2025-10-16 | 0.114773 |
| 2025-10-17 | 0.114367 |
| 2025-10-18 | 0.114157 |
| 2025-10-19 | 0.113548 |
| 2025-10-20 | 0.113457 |
| 2025-10-21 | 0.11307 |
| 2025-10-22 | 0.113144 |
| 2025-10-23 | 0.11322 |
| 2025-10-24 | 0.112415 |
| 2025-10-25 | 0.111804 |
| 2025-10-26 | 0.112375 |
| 2025-10-27 | 0.111992 |
| 2025-10-28 | 0.112664 |
| 2025-10-29 | 0.112446 |
| 2025-10-30 | 0.111867 |
| 2025-10-31 | 0.111312 |
| 2025-11-01 | 0.110878 |
| 2025-11-02 | 0.110656 |
| 2025-11-03 | 0.110698 |
| 2025-11-04 | 0.111386 |
| 2025-11-05 | 0.111759 |
| 2025-11-06 | 0.111701 |
| 2025-11-07 | 0.111243 |
| 2025-11-08 | 0.110558 |
| 2025-11-09 | 0.110611 |
| 2025-11-10 | 0.110291 |
| 2025-11-11 | 0.110491 |
| 2025-11-12 | 0.110463 |
| 2025-11-13 | 0.110396 |
| 2025-11-14 | 0.110399 |
| 2025-11-15 | 0.110331 |
| 2025-11-16 | 0.109297 |
| 2025-11-17 | 0.10943 |
| 2025-11-18 | 0.109135 |
| 2025-11-19 | 0.109057 |
| 2025-11-20 | 0.110175 |
| 2025-11-21 | 0.109621 |
| 2025-11-22 | 0.110921 |
| 2025-11-23 | 0.11089 |
| 2025-11-24 | 0.110851 |
| 2025-11-25 | 0.11171 |
| 2025-11-26 | 0.111585 |
| 2025-11-27 | 0.111304 |
| 2025-11-28 | 0.111164 |
| 2025-11-29 | 0.110593 |
| 2025-11-30 | 0.110754 |
| 2025-12-01 | 0.109983 |
| 2025-12-02 | 0.109781 |
| 2025-12-03 | 0.109996 |
| 2025-12-04 | 0.109366 |
| 2025-12-05 | 0.109172 |
| 2025-12-06 | 0.109458 |
| 2025-12-07 | 0.109521 |
| 2025-12-08 | 0.109591 |
| 2025-12-09 | 0.109378 |
| 2025-12-11 | 0.109426 |
| 2025-12-12 | 0.109228 |
| 2025-12-13 | 0.108944 |
| 2025-12-14 | 0.108658 |
| 2025-12-15 | 0.108124 |
| 2025-12-16 | 0.108412 |
| 2025-12-17 | 0.108444 |
| 2025-12-18 | 0.108626 |
| 2025-12-19 | 0.10845 |
| 2025-12-20 | 0.108766 |
| 2025-12-21 | 0.10874 |
| 2025-12-22 | 0.108934 |
| 2025-12-23 | 0.10929 |
| 2025-12-24 | 0.108133 |
| 2025-12-25 | 0.108023 |
| 2025-12-26 | 0.108022 |
| 2025-12-27 | 0.10801 |
| 2025-12-28 | 0.107788 |
| 2025-12-29 | 0.107969 |
| 2025-12-30 | 0.10787 |
| 2025-12-31 | 0.107862 |
| 2026-01-01 | 0.108258 |
| 2026-01-02 | 0.108219 |
| 2026-01-03 | 0.108314 |
| 2026-01-04 | 0.108366 |
| 2026-01-05 | 0.108293 |
| 2026-01-06 | 0.10837 |
| 2026-01-07 | 0.10885 |
| 2026-01-08 | 0.108515 |
| 2026-01-09 | 0.107588 |
| 2026-01-10 | 0.107956 |
| 2026-01-11 | 0.108545 |
| 2026-01-12 | 0.107927 |
| 2026-01-13 | 0.108203 |
| 2026-01-14 | 0.108517 |
| 2026-01-15 | 0.109562 |
| 2026-01-16 | 0.109684 |
| 2026-01-17 | 0.109955 |
| 2026-01-18 | 0.109733 |
| 2026-01-19 | 0.109798 |
| 2026-01-20 | 0.109427 |
| 2026-01-21 | 0.109232 |
| 2026-01-22 | 0.109023 |
| 2026-01-23 | 0.109398 |
| 2026-01-24 | 0.109324 |
| 2026-01-25 | 0.10929 |
| 2026-01-26 | 0.108971 |
| 2026-01-27 | 0.108228 |
| 2026-01-28 | 0.108694 |
| 2026-01-29 | 0.108012 |
| 2026-01-30 | 0.108121 |
| 2026-01-31 | 0.108138 |
| 2026-02-01 | 0.10811 |
| 2026-02-02 | 0.108155 |
| 2026-02-03 | 0.10855 |
| 2026-02-04 | 0.108561 |
| 2026-02-05 | 0.109221 |
| 2026-02-06 | 0.109063 |
| 2026-02-07 | 0.109651 |
| 2026-02-08 | 0.109573 |
| 2026-02-09 | 0.10967 |
| 2026-02-10 | 0.108878 |
| 2026-02-11 | 0.109016 |
| 2026-02-12 | 0.108829 |
| 2026-02-13 | 0.108778 |
| 2026-02-14 | 0.1094 |
| 2026-02-15 | 0.108981 |
| 2026-02-16 | 0.109016 |
| 2026-02-17 | 0.109042 |
| 2026-02-18 | 0.109396 |
| 2026-02-19 | 0.110942 |
| 2026-02-20 | 0.11101 |
| 2026-02-21 | 0.110523 |
| 2026-02-22 | 0.110076 |
| 2026-02-23 | 0.110359 |
| 2026-02-24 | 0.110169 |
| 2026-02-25 | 0.110279 |
| 2026-02-26 | 0.109936 |
| 2026-02-27 | 0.121859 |
| 2026-02-28 | 0.109501 |
| 2026-03-01 | 0.109487 |
| 2026-03-02 | 0.109548 |
| 2026-03-03 | 0.109568 |
| 2026-03-04 | 0.111509 |
| 2026-03-05 | 0.111535 |
| 2026-03-06 | 0.111422 |
| 2026-03-07 | 0.110782 |
| 2026-03-08 | 0.110652 |
| 2026-03-09 | 0.110912 |
| 2026-03-10 | 0.111165 |
| 2026-03-11 | 0.110358 |
| 2026-03-12 | 0.111326 |
| 2026-03-13 | 0.111234 |
| 2026-03-14 | 0.110912 |
| 2026-03-15 | 0.110723 |
| 2026-03-16 | 0.111581 |
| 2026-03-17 | 0.110445 |
| 2026-03-18 | 0.111355 |
| 2026-03-19 | 0.111651 |
| 2026-03-20 | 0.111431 |
| 2026-03-21 | 0.110783 |
| 2026-03-22 | 0.111191 |
| 2026-03-23 | 0.110486 |
| 2026-03-24 | 0.111966 |
| 2026-03-25 | 0.111523 |
| 2026-03-26 | 0.111964 |
| 2026-03-27 | 0.111541 |
| 2026-03-28 | 0.112157 |
| 2026-03-29 | 0.112107 |
| 2026-03-30 | 0.112895 |
| 2026-03-31 | 0.113468 |
| 2026-04-01 | 0.112707 |
| 2026-04-02 | 0.112733 |
| 2026-04-03 | 0.112666 |
| 2026-04-04 | 0.111934 |
| 2026-04-05 | 0.112456 |
| 2026-04-06 | 0.112663 |
| 2026-04-07 | 0.111944 |
| 2026-04-08 | 0.110249 |
| 2026-04-09 | 0.110578 |
| 2026-04-10 | 0.110178 |
| 2026-04-11 | 0.110038 |
| 2026-04-12 | 0.109802 |
| 2026-04-13 | 0.109802 |
| 2026-04-14 | 0.108698 |
| 2026-04-15 | 0.109676 |
| 2026-04-16 | 0.109513 |
| 2026-04-17 | 0.109443 |
| 2026-04-18 | 0.109486 |
| 2026-04-19 | 0.110093 |
| 2026-04-20 | 0.110081 |
| 2026-04-21 | 0.110113 |
| 2026-04-22 | 0.110156 |
| 2026-04-23 | 0.108823 |
| 2026-04-24 | 0.110804 |
| 2026-04-25 | 0.112489 |
| 2026-04-26 | 0.112489 |
| 2026-04-27 | 0.112489 |
| 2026-04-28 | 0.110861 |
| 2026-04-29 | 0.109875 |
| 2026-04-30 | 0.109686 |
| 2026-05-01 | 0.109767 |
| 2026-05-02 | 0.109767 |
| 2026-05-03 | 0.109767 |
| 2026-05-04 | 0.109767 |
| 2026-05-05 | 0.109632 |
| 2026-05-06 | 0.109671 |
| 2026-05-07 | 0.109739 |
| 2026-05-08 | 0.110191 |
| 2026-05-09 | 0.108705 |
| 2026-05-10 | 0.109517 |
| 2026-05-11 | 0.109517 |
| 2026-05-12 | 0.10941 |
| 2026-05-14 | 0.108899 |
| 2026-05-15 | 0.11009 |
| 2026-05-16 | 0.109811 |
| 2026-05-17 | 0.10917 |
| 2026-05-18 | 0.110795 |
| 2026-05-19 | 0.109897 |
| 2026-05-20 | 0.110617 |
| 2026-05-21 | 0.110116 |
| 2026-05-23 | 0.108572 |
| 2026-05-24 | 0.108574 |
| 2026-05-25 | 0.107514 |
| 2026-05-26 | 0.107867 |
| 2026-05-27 | 0.107727 |
| 2026-05-28 | 0.10865 |
| 2026-05-29 | 0.107917 |
| 2026-05-30 | 0.109198 |
| 2026-05-31 | 0.10944 |
| 2026-06-01 | 0.108386 |
| 2026-06-02 | 0.109211 |
| 2026-06-03 | 0.108307 |
| 2026-06-04 | 0.107531 |
| 2026-06-05 | 0.10769 |
| 2026-06-06 | 0.108902 |
| 2026-06-09 | 0.109639 |
| 2026-06-10 | 0.107934 |
| 2026-06-11 | 0.108264 |
| 2026-06-12 | 0.108979 |
| 2026-06-13 | 0.109188 |
| 2026-06-14 | 0.109412 |
| 2026-06-15 | 0.110107 |
| 2026-06-16 | 0.108972 |
| 2026-06-17 | 0.109854 |
| 2026-06-18 | 0.108237 |
| 2026-06-19 | 0.110075 |
| 2026-06-20 | 0.109519 |
| 2026-06-21 | 0.110287 |
| 2026-06-22 | 0.110923 |
| 2026-06-23 | 0.110644 |
| 2026-06-24 | 0.109526 |
| 2026-06-25 | 0.109912 |
| 2026-06-26 | 0.111931 |
| 2026-06-27 | 0.111411 |
| 2026-06-28 | 0.111572 |
| 2026-06-29 | 0.109958 |
| 2026-06-30 | 0.110174 |
| 2026-07-01 | 0.110576 |
| 2026-07-02 | 0.111158 |
| 2026-07-03 | 0.110385 |
| 2026-07-04 | 0.110176 |
| 2026-07-05 | 0.110324 |
| 2026-07-06 | 0.110037 |
| 2026-07-07 | 0.109601 |
| 2026-07-08 | 0.110085 |
| 2026-07-09 | 0.109276 |
| 2026-07-10 | 0.108958 |
| 2026-07-11 | 0.110288 |
| 2026-07-12 | 0.110176 |
| 2026-07-13 | 0.109485 |
| 2026-07-14 | 0.109286 |
| 2026-07-15 | 0.109431 |
| 2026-07-16 | 0.108934 |
| 2026-07-17 | 0.108938 |
| 2026-07-18 | 0.108936 |
| 2026-07-19 | 0.108681 |
| 2026-07-20 | 0.108995 |
| 2026-07-21 | 0.109142 |
| 2026-07-22 | 0.10924 |
| 2026-07-23 | 0.109192 |
| 2026-07-24 | 0.109437 |
| 2026-07-25 | 0.109815 |
| 2026-07-26 | 0.109865 |
| 2026-07-27 | 0.109494 |
| 2026-07-28 | 0.109851 |
| 2026-07-29 | 0.11025 |
| 2026-07-30 | 0.109678 |
| 2026-07-31 | 0.109145 |
| 2026-08-01 | 0.109339 |
| 2026-08-02 | 0.10981 |
| 2026-08-03 | 0.109364 |
| 2026-08-04 | 0.108454 |
| 2026-08-05 | 0.109111 |
| 2026-08-06 | 0.107745 |
| 2026-08-07 | 0.107988 |
| 2026-08-08 | 0.10853 |
| 2026-08-09 | 0.108428 |
| 2026-08-10 | 0.107806 |
| 2026-08-11 | 0.107627 |
| 2026-08-12 | 0.10745 |
| 2026-08-13 | 0.107334 |
| 2026-08-14 | 0.107142 |
| 2026-08-15 | 0.107178 |
| 2026-08-16 | 0.106767 |
| 2026-08-17 | 0.107176 |
| 2026-08-18 | 0.106538 |
| 2026-08-20 | 0.105478 |
| 2026-08-21 | 0.105466 |
| 2026-08-22 | 0.106746 |
| 2026-08-23 | 0.106358 |
| 2026-08-24 | 0.106434 |
| 2026-08-25 | 0.106119 |
| 2026-08-26 | 0.107023 |
| 2026-08-27 | 0.106244 |
| 2026-08-28 | 0.104844 |
| 2026-08-29 | 0.10773 |
| 2026-08-30 | 0.107669 |
| 2026-08-31 | 0.105812 |
| 2026-09-01 | 0.105733 |
| 2026-09-02 | 0.106722 |
| 2026-09-03 | 0.106382 |
| 2026-09-04 | 0.107002 |
| 2026-09-05 | 0.106661 |
| 2026-09-06 | 0.107119 |
| 2026-09-07 | 0.106086 |
| 2026-09-08 | 0.106504 |
| 2026-09-09 | 0.106555 |
| 2026-09-10 | 0.105965 |
| 2026-09-11 | 0.10727 |
| 2026-09-12 | 0.107425 |
| 2026-09-13 | 0.106912 |
| 2026-09-14 | 0.107387 |
| 2026-09-15 | 0.107751 |
| 2026-09-16 | 0.107238 |
| 2026-09-17 | 0.1081 |
| 2026-09-18 | 0.109042 |
| 2026-09-19 | 0.109376 |
| 2026-09-20 | 0.109058 |
| 2026-09-21 | 0.107539 |
| 2026-09-22 | 0.107867 |
| 2026-09-23 | 0.108734 |
| 2026-09-24 | 0.107518 |
| 2026-09-25 | 0.107865 |
| 2026-09-26 | 0.109184 |
| 2026-09-27 | 0.10925 |
| 2026-09-28 | 0.109373 |
| 2026-09-30 | 0.109131 |
| 2026-10-02 | 0.110363 |
| 2026-10-03 | 0.110603 |
| 2026-10-05 | 0.109356 |
| 2026-10-06 | 0.11018 |
| 2026-10-07 | 0.110666 |
| 2026-10-08 | 0.110159 |
| 2026-10-09 | 0.109805 |
| 2026-10-10 | 0.111001 |
| 2026-10-11 | 0.110513 |
| 2026-10-12 | 0.110395 |
| 2026-10-13 | 0.110324 |
| 2026-10-14 | 0.110826 |
| 2026-10-15 | 0.110487 |
| 2026-10-16 | 0.11048 |
| 2026-10-17 | 0.109859 |
| 2026-10-18 | 0.109766 |
| 2026-10-19 | 0.109712 |
| 2026-10-20 | 0.110188 |
| 2026-10-21 | 0.109887 |
| 2026-10-22 | 0.109991 |
| 2026-10-23 | 0.110031 |
| 2026-10-24 | 0.110657 |
| 2026-10-25 | 0.11126 |
| 2026-10-26 | 0.111138 |
| 2026-10-27 | 0.11058 |
| 2026-10-28 | 0.111226 |
| 2026-10-29 | 0.110331 |
| 2026-10-30 | 0.111746 |
| 2026-10-31 | 0.111361 |
| 2026-11-01 | 0.11171 |
High
0.16004
Low
0.10484
Average
0.12299
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/MDL API questions
How do I get the ETB/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/MDL rate in rates.MDL.
How far back does ETB/MDL historical data go?
Daily ETB/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.