ETB to MAD exchange rate API
Ethiopian Birr to Moroccan Dirham · quoted 2026-10-26
0.06075
▼ +26.67% over 2Y
1 ETB = 0.06075 MAD · 1 MAD = 16.4604 ETB · Get this rate via the API
1 ETB buys 0.06075 MAD as of 2026-10-26, so 1 MAD buys 16.4604 ETB. Over the last 2 years, ETB/MAD traded between 0.05664 and 0.08285, averaged 0.06494 and fell 26.67%. The API holds daily ETB/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-26 | 0.082852 |
| 2024-10-27 | 0.082073 |
| 2024-10-28 | 0.080262 |
| 2024-10-29 | 0.079903 |
| 2024-10-30 | 0.08012 |
| 2024-10-31 | 0.080004 |
| 2024-11-01 | 0.07999 |
| 2024-11-02 | 0.081244 |
| 2024-11-03 | 0.080545 |
| 2024-11-04 | 0.080325 |
| 2024-11-05 | 0.079776 |
| 2024-11-06 | 0.080155 |
| 2024-11-07 | 0.080114 |
| 2024-11-08 | 0.079826 |
| 2024-11-09 | 0.081185 |
| 2024-11-10 | 0.08059 |
| 2024-11-11 | 0.078735 |
| 2024-11-12 | 0.078401 |
| 2024-11-13 | 0.07951 |
| 2024-11-14 | 0.080117 |
| 2024-11-15 | 0.080069 |
| 2024-11-16 | 0.081447 |
| 2024-11-17 | 0.081143 |
| 2024-11-18 | 0.080712 |
| 2024-11-19 | 0.080503 |
| 2024-11-20 | 0.080256 |
| 2024-11-21 | 0.080102 |
| 2024-11-22 | 0.079939 |
| 2024-11-23 | 0.080716 |
| 2024-11-24 | 0.081241 |
| 2024-11-25 | 0.080665 |
| 2024-11-26 | 0.08015 |
| 2024-11-27 | 0.079832 |
| 2024-11-28 | 0.079822 |
| 2024-11-29 | 0.079954 |
| 2024-11-30 | 0.081286 |
| 2024-12-01 | 0.079579 |
| 2024-12-02 | 0.078271 |
| 2024-12-03 | 0.078241 |
| 2024-12-04 | 0.078106 |
| 2024-12-05 | 0.077816 |
| 2024-12-06 | 0.078137 |
| 2024-12-07 | 0.080002 |
| 2024-12-08 | 0.078856 |
| 2024-12-09 | 0.078503 |
| 2024-12-10 | 0.077289 |
| 2024-12-11 | 0.077325 |
| 2024-12-12 | 0.077346 |
| 2024-12-13 | 0.077276 |
| 2024-12-14 | 0.078553 |
| 2024-12-15 | 0.077633 |
| 2024-12-16 | 0.077408 |
| 2024-12-17 | 0.077455 |
| 2024-12-18 | 0.077676 |
| 2024-12-19 | 0.07796 |
| 2024-12-20 | 0.077858 |
| 2024-12-21 | 0.078579 |
| 2024-12-22 | 0.078399 |
| 2024-12-23 | 0.078065 |
| 2024-12-24 | 0.0781 |
| 2024-12-25 | 0.079269 |
| 2024-12-26 | 0.077988 |
| 2024-12-27 | 0.077967 |
| 2024-12-28 | 0.079198 |
| 2024-12-29 | 0.078662 |
| 2024-12-30 | 0.078389 |
| 2024-12-31 | 0.078458 |
| 2025-01-01 | 0.078346 |
| 2025-01-02 | 0.077854 |
| 2025-01-03 | 0.07769 |
| 2025-01-04 | 0.079019 |
| 2025-01-05 | 0.078008 |
| 2025-01-06 | 0.077269 |
| 2025-01-07 | 0.077008 |
| 2025-01-08 | 0.077535 |
| 2025-01-09 | 0.077541 |
| 2025-01-10 | 0.078437 |
| 2025-01-11 | 0.079827 |
| 2025-01-12 | 0.079285 |
| 2025-01-13 | 0.078901 |
| 2025-01-14 | 0.07828 |
| 2025-01-15 | 0.078274 |
| 2025-01-16 | 0.078332 |
| 2025-01-17 | 0.077964 |
| 2025-01-18 | 0.078926 |
| 2025-01-19 | 0.078276 |
| 2025-01-20 | 0.077635 |
| 2025-01-21 | 0.077567 |
| 2025-01-22 | 0.077624 |
| 2025-01-23 | 0.077984 |
| 2025-01-24 | 0.077953 |
| 2025-01-25 | 0.078497 |
| 2025-01-26 | 0.078248 |
| 2025-01-27 | 0.076761 |
| 2025-01-28 | 0.07672 |
| 2025-01-29 | 0.077668 |
| 2025-01-30 | 0.077794 |
| 2025-01-31 | 0.077532 |
| 2025-02-01 | 0.078377 |
| 2025-02-02 | 0.077576 |
| 2025-02-03 | 0.077194 |
| 2025-02-04 | 0.077556 |
| 2025-02-05 | 0.07776 |
| 2025-02-06 | 0.077474 |
| 2025-02-07 | 0.077356 |
| 2025-02-08 | 0.079073 |
| 2025-02-09 | 0.07848 |
| 2025-02-10 | 0.077127 |
| 2025-02-11 | 0.076903 |
| 2025-02-12 | 0.076669 |
| 2025-02-13 | 0.077345 |
| 2025-02-14 | 0.077717 |
| 2025-02-15 | 0.079044 |
| 2025-02-16 | 0.078061 |
| 2025-02-17 | 0.077686 |
| 2025-02-18 | 0.077182 |
| 2025-02-19 | 0.077563 |
| 2025-02-20 | 0.077343 |
| 2025-02-21 | 0.077503 |
| 2025-02-22 | 0.078648 |
| 2025-02-23 | 0.077578 |
| 2025-02-24 | 0.077621 |
| 2025-02-25 | 0.07708 |
| 2025-02-26 | 0.07677 |
| 2025-02-27 | 0.077095 |
| 2025-02-28 | 0.077215 |
| 2025-03-01 | 0.078313 |
| 2025-03-02 | 0.07783 |
| 2025-03-03 | 0.076969 |
| 2025-03-04 | 0.075742 |
| 2025-03-05 | 0.074943 |
| 2025-03-06 | 0.075047 |
| 2025-03-07 | 0.074599 |
| 2025-03-08 | 0.07573 |
| 2025-03-09 | 0.073581 |
| 2025-03-10 | 0.074095 |
| 2025-03-11 | 0.073675 |
| 2025-03-12 | 0.073354 |
| 2025-03-13 | 0.073663 |
| 2025-03-14 | 0.073806 |
| 2025-03-15 | 0.074887 |
| 2025-03-16 | 0.074027 |
| 2025-03-17 | 0.073602 |
| 2025-03-18 | 0.073311 |
| 2025-03-19 | 0.073236 |
| 2025-03-20 | 0.073105 |
| 2025-03-21 | 0.072456 |
| 2025-03-22 | 0.074208 |
| 2025-03-23 | 0.072282 |
| 2025-03-25 | 0.072276 |
| 2025-03-26 | 0.071898 |
| 2025-03-27 | 0.072545 |
| 2025-03-28 | 0.072551 |
| 2025-03-29 | 0.073835 |
| 2025-03-30 | 0.073266 |
| 2025-03-31 | 0.072533 |
| 2025-04-01 | 0.072613 |
| 2025-04-02 | 0.0725 |
| 2025-04-03 | 0.0714 |
| 2025-04-04 | 0.071295 |
| 2025-04-05 | 0.072862 |
| 2025-04-06 | 0.072291 |
| 2025-04-07 | 0.07162 |
| 2025-04-08 | 0.070967 |
| 2025-04-09 | 0.070958 |
| 2025-04-10 | 0.070638 |
| 2025-04-11 | 0.069956 |
| 2025-04-12 | 0.071403 |
| 2025-04-13 | 0.070664 |
| 2025-04-14 | 0.070495 |
| 2025-04-15 | 0.070306 |
| 2025-04-16 | 0.070217 |
| 2025-04-17 | 0.068711 |
| 2025-04-18 | 0.068616 |
| 2025-04-19 | 0.069705 |
| 2025-04-20 | 0.069891 |
| 2025-04-21 | 0.068332 |
| 2025-04-22 | 0.06816 |
| 2025-04-23 | 0.068924 |
| 2025-04-24 | 0.068981 |
| 2025-04-25 | 0.068047 |
| 2025-04-26 | 0.069533 |
| 2025-04-27 | 0.069336 |
| 2025-04-28 | 0.068279 |
| 2025-04-29 | 0.068148 |
| 2025-04-30 | 0.068014 |
| 2025-05-01 | 0.067663 |
| 2025-05-02 | 0.06767 |
| 2025-05-03 | 0.068954 |
| 2025-05-04 | 0.069435 |
| 2025-05-05 | 0.06786 |
| 2025-05-06 | 0.067505 |
| 2025-05-08 | 0.067931 |
| 2025-05-09 | 0.068083 |
| 2025-05-10 | 0.068799 |
| 2025-05-11 | 0.06889 |
| 2025-05-12 | 0.068046 |
| 2025-05-13 | 0.068023 |
| 2025-05-14 | 0.06787 |
| 2025-05-15 | 0.067856 |
| 2025-05-17 | 0.069271 |
| 2025-05-18 | 0.069483 |
| 2025-05-19 | 0.067448 |
| 2025-05-20 | 0.067209 |
| 2025-05-21 | 0.067158 |
| 2025-05-22 | 0.067291 |
| 2025-05-23 | 0.067135 |
| 2025-05-24 | 0.06841 |
| 2025-05-25 | 0.067847 |
| 2025-05-26 | 0.067149 |
| 2025-05-27 | 0.06687 |
| 2025-05-28 | 0.066805 |
| 2025-05-29 | 0.06686 |
| 2025-05-30 | 0.06673 |
| 2025-05-31 | 0.06799 |
| 2025-06-01 | 0.067228 |
| 2025-06-02 | 0.067813 |
| 2025-06-03 | 0.066398 |
| 2025-06-04 | 0.065953 |
| 2025-06-05 | 0.066729 |
| 2025-06-06 | 0.066793 |
| 2025-06-07 | 0.068229 |
| 2025-06-08 | 0.067659 |
| 2025-06-09 | 0.067078 |
| 2025-06-10 | 0.065959 |
| 2025-06-11 | 0.06589 |
| 2025-06-12 | 0.066108 |
| 2025-06-13 | 0.066119 |
| 2025-06-14 | 0.067547 |
| 2025-06-15 | 0.067313 |
| 2025-06-16 | 0.06658 |
| 2025-06-17 | 0.066603 |
| 2025-06-18 | 0.06658 |
| 2025-06-19 | 0.066665 |
| 2025-06-20 | 0.065677 |
| 2025-06-21 | 0.066393 |
| 2025-06-22 | 0.0657 |
| 2025-06-23 | 0.065242 |
| 2025-06-24 | 0.064896 |
| 2025-06-25 | 0.064991 |
| 2025-06-26 | 0.065442 |
| 2025-06-27 | 0.065377 |
| 2025-06-28 | 0.066684 |
| 2025-06-29 | 0.066029 |
| 2025-06-30 | 0.065792 |
| 2025-07-01 | 0.065287 |
| 2025-07-02 | 0.065041 |
| 2025-07-03 | 0.064321 |
| 2025-07-04 | 0.06477 |
| 2025-07-05 | 0.06624 |
| 2025-07-06 | 0.065496 |
| 2025-07-07 | 0.065185 |
| 2025-07-08 | 0.06478 |
| 2025-07-09 | 0.064514 |
| 2025-07-10 | 0.064109 |
| 2025-07-11 | 0.064802 |
| 2025-07-12 | 0.065858 |
| 2025-07-13 | 0.065071 |
| 2025-07-14 | 0.064752 |
| 2025-07-15 | 0.064569 |
| 2025-07-16 | 0.064891 |
| 2025-07-17 | 0.064905 |
| 2025-07-18 | 0.065178 |
| 2025-07-19 | 0.06609 |
| 2025-07-20 | 0.06563 |
| 2025-07-21 | 0.063846 |
| 2025-07-22 | 0.064061 |
| 2025-07-23 | 0.0639 |
| 2025-07-24 | 0.064217 |
| 2025-07-25 | 0.064046 |
| 2025-07-26 | 0.06472 |
| 2025-07-27 | 0.064048 |
| 2025-07-28 | 0.064248 |
| 2025-07-29 | 0.064357 |
| 2025-07-30 | 0.064582 |
| 2025-07-31 | 0.064915 |
| 2025-08-01 | 0.06482 |
| 2025-08-02 | 0.065681 |
| 2025-08-03 | 0.065013 |
| 2025-08-04 | 0.064523 |
| 2025-08-05 | 0.065261 |
| 2025-08-06 | 0.065422 |
| 2025-08-07 | 0.064093 |
| 2025-08-08 | 0.064136 |
| 2025-08-09 | 0.065195 |
| 2025-08-10 | 0.06456 |
| 2025-08-11 | 0.064259 |
| 2025-08-12 | 0.063743 |
| 2025-08-13 | 0.063423 |
| 2025-08-14 | 0.063187 |
| 2025-08-15 | 0.063163 |
| 2025-08-16 | 0.063773 |
| 2025-08-17 | 0.06316 |
| 2025-08-18 | 0.0631 |
| 2025-08-19 | 0.062869 |
| 2025-08-20 | 0.063014 |
| 2025-08-21 | 0.062738 |
| 2025-08-22 | 0.062669 |
| 2025-08-23 | 0.063485 |
| 2025-08-24 | 0.063487 |
| 2025-08-25 | 0.062981 |
| 2025-08-26 | 0.062603 |
| 2025-08-27 | 0.062551 |
| 2025-08-28 | 0.062095 |
| 2025-08-29 | 0.061849 |
| 2025-08-30 | 0.063524 |
| 2025-08-31 | 0.063152 |
| 2025-09-01 | 0.062365 |
| 2025-09-02 | 0.062439 |
| 2025-09-03 | 0.062522 |
| 2025-09-04 | 0.062485 |
| 2025-09-05 | 0.062377 |
| 2025-09-06 | 0.063569 |
| 2025-09-07 | 0.063058 |
| 2025-09-08 | 0.06244 |
| 2025-09-09 | 0.06242 |
| 2025-09-10 | 0.061974 |
| 2025-09-11 | 0.061635 |
| 2025-09-13 | 0.062801 |
| 2025-09-14 | 0.062164 |
| 2025-09-15 | 0.061665 |
| 2025-09-16 | 0.061176 |
| 2025-09-17 | 0.061176 |
| 2025-09-18 | 0.061 |
| 2025-09-19 | 0.061673 |
| 2025-09-20 | 0.062748 |
| 2025-09-21 | 0.06207 |
| 2025-09-22 | 0.06266 |
| 2025-09-23 | 0.063059 |
| 2025-09-24 | 0.062087 |
| 2025-09-25 | 0.062446 |
| 2025-09-26 | 0.062931 |
| 2025-09-27 | 0.062967 |
| 2025-09-28 | 0.063037 |
| 2025-09-29 | 0.063128 |
| 2025-09-30 | 0.063144 |
| 2025-10-01 | 0.062942 |
| 2025-10-02 | 0.062775 |
| 2025-10-03 | 0.062818 |
| 2025-10-04 | 0.063019 |
| 2025-10-05 | 0.062962 |
| 2025-10-06 | 0.063074 |
| 2025-10-07 | 0.063144 |
| 2025-10-08 | 0.062766 |
| 2025-10-09 | 0.062832 |
| 2025-10-10 | 0.062918 |
| 2025-10-11 | 0.062186 |
| 2025-10-12 | 0.062335 |
| 2025-10-13 | 0.062578 |
| 2025-10-14 | 0.062552 |
| 2025-10-15 | 0.062666 |
| 2025-10-16 | 0.062424 |
| 2025-10-17 | 0.062223 |
| 2025-10-18 | 0.061917 |
| 2025-10-19 | 0.061741 |
| 2025-10-20 | 0.061778 |
| 2025-10-21 | 0.061624 |
| 2025-10-22 | 0.061721 |
| 2025-10-23 | 0.061641 |
| 2025-10-24 | 0.0613 |
| 2025-10-25 | 0.060915 |
| 2025-10-26 | 0.060973 |
| 2025-10-27 | 0.060819 |
| 2025-10-28 | 0.06096 |
| 2025-10-29 | 0.061011 |
| 2025-10-30 | 0.060983 |
| 2025-10-31 | 0.060982 |
| 2025-11-01 | 0.060543 |
| 2025-11-02 | 0.060566 |
| 2025-11-03 | 0.060583 |
| 2025-11-04 | 0.061085 |
| 2025-11-05 | 0.061071 |
| 2025-11-06 | 0.060809 |
| 2025-11-07 | 0.060367 |
| 2025-11-08 | 0.060004 |
| 2025-11-09 | 0.06006 |
| 2025-11-10 | 0.060188 |
| 2025-11-11 | 0.060416 |
| 2025-11-12 | 0.060488 |
| 2025-11-13 | 0.06039 |
| 2025-11-14 | 0.060245 |
| 2025-11-15 | 0.060112 |
| 2025-11-16 | 0.059739 |
| 2025-11-17 | 0.059912 |
| 2025-11-18 | 0.059644 |
| 2025-11-19 | 0.059712 |
| 2025-11-20 | 0.060249 |
| 2025-11-21 | 0.05996 |
| 2025-11-22 | 0.060182 |
| 2025-11-23 | 0.060205 |
| 2025-11-24 | 0.06005 |
| 2025-11-25 | 0.060506 |
| 2025-11-26 | 0.060329 |
| 2025-11-27 | 0.060178 |
| 2025-11-28 | 0.060238 |
| 2025-11-29 | 0.06028 |
| 2025-11-30 | 0.060446 |
| 2025-12-01 | 0.06023 |
| 2025-12-02 | 0.060001 |
| 2025-12-03 | 0.059828 |
| 2025-12-04 | 0.059488 |
| 2025-12-05 | 0.059383 |
| 2025-12-06 | 0.059418 |
| 2025-12-07 | 0.05958 |
| 2025-12-08 | 0.059636 |
| 2025-12-09 | 0.059735 |
| 2025-12-11 | 0.059469 |
| 2025-12-12 | 0.059129 |
| 2025-12-13 | 0.059176 |
| 2025-12-14 | 0.059094 |
| 2025-12-15 | 0.058878 |
| 2025-12-16 | 0.058932 |
| 2025-12-17 | 0.058967 |
| 2025-12-18 | 0.059058 |
| 2025-12-19 | 0.059016 |
| 2025-12-20 | 0.058989 |
| 2025-12-21 | 0.059033 |
| 2025-12-22 | 0.05895 |
| 2025-12-23 | 0.059127 |
| 2025-12-24 | 0.058606 |
| 2025-12-25 | 0.058585 |
| 2025-12-26 | 0.058601 |
| 2025-12-27 | 0.058542 |
| 2025-12-28 | 0.058587 |
| 2025-12-29 | 0.058595 |
| 2025-12-30 | 0.058679 |
| 2025-12-31 | 0.058665 |
| 2026-01-01 | 0.058723 |
| 2026-01-02 | 0.058838 |
| 2026-01-03 | 0.058857 |
| 2026-01-04 | 0.058907 |
| 2026-01-05 | 0.058891 |
| 2026-01-06 | 0.059164 |
| 2026-01-07 | 0.059386 |
| 2026-01-08 | 0.05931 |
| 2026-01-09 | 0.059304 |
| 2026-01-10 | 0.059468 |
| 2026-01-11 | 0.059529 |
| 2026-01-12 | 0.059358 |
| 2026-01-13 | 0.059207 |
| 2026-01-14 | 0.059251 |
| 2026-01-15 | 0.059267 |
| 2026-01-16 | 0.059304 |
| 2026-01-17 | 0.059288 |
| 2026-01-18 | 0.059348 |
| 2026-01-19 | 0.05914 |
| 2026-01-20 | 0.058976 |
| 2026-01-21 | 0.058887 |
| 2026-01-22 | 0.058916 |
| 2026-01-23 | 0.05894 |
| 2026-01-24 | 0.058695 |
| 2026-01-25 | 0.058684 |
| 2026-01-26 | 0.058707 |
| 2026-01-27 | 0.058475 |
| 2026-01-28 | 0.05851 |
| 2026-01-29 | 0.058311 |
| 2026-01-30 | 0.058455 |
| 2026-01-31 | 0.058654 |
| 2026-02-01 | 0.058705 |
| 2026-02-02 | 0.058446 |
| 2026-02-03 | 0.058718 |
| 2026-02-04 | 0.059003 |
| 2026-02-05 | 0.059264 |
| 2026-02-06 | 0.058932 |
| 2026-02-07 | 0.059193 |
| 2026-02-08 | 0.059222 |
| 2026-02-09 | 0.05903 |
| 2026-02-10 | 0.058695 |
| 2026-02-11 | 0.058766 |
| 2026-02-12 | 0.058772 |
| 2026-02-13 | 0.05868 |
| 2026-02-14 | 0.058895 |
| 2026-02-15 | 0.058806 |
| 2026-02-16 | 0.058704 |
| 2026-02-17 | 0.05867 |
| 2026-02-18 | 0.058886 |
| 2026-02-19 | 0.059437 |
| 2026-02-20 | 0.059473 |
| 2026-02-21 | 0.059005 |
| 2026-02-22 | 0.059031 |
| 2026-02-23 | 0.059277 |
| 2026-02-24 | 0.059103 |
| 2026-02-25 | 0.059239 |
| 2026-02-26 | 0.059134 |
| 2026-02-27 | 0.065206 |
| 2026-02-28 | 0.058631 |
| 2026-03-01 | 0.058665 |
| 2026-03-02 | 0.058991 |
| 2026-03-03 | 0.059096 |
| 2026-03-04 | 0.059915 |
| 2026-03-05 | 0.059943 |
| 2026-03-06 | 0.060066 |
| 2026-03-07 | 0.059616 |
| 2026-03-08 | 0.059645 |
| 2026-03-09 | 0.06009 |
| 2026-03-10 | 0.060305 |
| 2026-03-11 | 0.060031 |
| 2026-03-12 | 0.060431 |
| 2026-03-13 | 0.060174 |
| 2026-03-14 | 0.060034 |
| 2026-03-15 | 0.060258 |
| 2026-03-16 | 0.060184 |
| 2026-03-17 | 0.059669 |
| 2026-03-18 | 0.060024 |
| 2026-03-19 | 0.059741 |
| 2026-03-20 | 0.059523 |
| 2026-03-21 | 0.059542 |
| 2026-03-22 | 0.059511 |
| 2026-03-23 | 0.059294 |
| 2026-03-24 | 0.059905 |
| 2026-03-25 | 0.059628 |
| 2026-03-26 | 0.059584 |
| 2026-03-27 | 0.0595 |
| 2026-03-28 | 0.059661 |
| 2026-03-29 | 0.059653 |
| 2026-03-30 | 0.060396 |
| 2026-03-31 | 0.060285 |
| 2026-04-01 | 0.059456 |
| 2026-04-02 | 0.059922 |
| 2026-04-03 | 0.060405 |
| 2026-04-04 | 0.059948 |
| 2026-04-05 | 0.060123 |
| 2026-04-06 | 0.060299 |
| 2026-04-07 | 0.059884 |
| 2026-04-08 | 0.059131 |
| 2026-04-09 | 0.059845 |
| 2026-04-10 | 0.059397 |
| 2026-04-11 | 0.059311 |
| 2026-04-12 | 0.059243 |
| 2026-04-13 | 0.059308 |
| 2026-04-14 | 0.058922 |
| 2026-04-15 | 0.059168 |
| 2026-04-16 | 0.059304 |
| 2026-04-17 | 0.059145 |
| 2026-04-18 | 0.058754 |
| 2026-04-19 | 0.059076 |
| 2026-04-20 | 0.058952 |
| 2026-04-21 | 0.059467 |
| 2026-04-22 | 0.059198 |
| 2026-04-23 | 0.058675 |
| 2026-04-24 | 0.059176 |
| 2026-04-25 | 0.059935 |
| 2026-04-26 | 0.059931 |
| 2026-04-27 | 0.059958 |
| 2026-04-28 | 0.059178 |
| 2026-04-29 | 0.058831 |
| 2026-04-30 | 0.058924 |
| 2026-05-01 | 0.058814 |
| 2026-05-02 | 0.058925 |
| 2026-05-03 | 0.05887 |
| 2026-05-04 | 0.058879 |
| 2026-05-05 | 0.05885 |
| 2026-05-06 | 0.058637 |
| 2026-05-07 | 0.058606 |
| 2026-05-08 | 0.05841 |
| 2026-05-09 | 0.057979 |
| 2026-05-10 | 0.058591 |
| 2026-05-11 | 0.058519 |
| 2026-05-12 | 0.058264 |
| 2026-05-14 | 0.058337 |
| 2026-05-15 | 0.058833 |
| 2026-05-16 | 0.058585 |
| 2026-05-17 | 0.058602 |
| 2026-05-18 | 0.058906 |
| 2026-05-19 | 0.058595 |
| 2026-05-20 | 0.059065 |
| 2026-05-21 | 0.058518 |
| 2026-05-23 | 0.05768 |
| 2026-05-24 | 0.057763 |
| 2026-05-25 | 0.057304 |
| 2026-05-26 | 0.057266 |
| 2026-05-27 | 0.057158 |
| 2026-05-28 | 0.057609 |
| 2026-05-29 | 0.057306 |
| 2026-05-30 | 0.057895 |
| 2026-05-31 | 0.05804 |
| 2026-06-01 | 0.057578 |
| 2026-06-02 | 0.058188 |
| 2026-06-03 | 0.057744 |
| 2026-06-04 | 0.057172 |
| 2026-06-05 | 0.057336 |
| 2026-06-06 | 0.058251 |
| 2026-06-09 | 0.05832 |
| 2026-06-10 | 0.057513 |
| 2026-06-11 | 0.057698 |
| 2026-06-12 | 0.058177 |
| 2026-06-13 | 0.058198 |
| 2026-06-14 | 0.058239 |
| 2026-06-15 | 0.058536 |
| 2026-06-16 | 0.05801 |
| 2026-06-17 | 0.058244 |
| 2026-06-18 | 0.057766 |
| 2026-06-19 | 0.058707 |
| 2026-06-20 | 0.058338 |
| 2026-06-21 | 0.058474 |
| 2026-06-22 | 0.058989 |
| 2026-06-23 | 0.058812 |
| 2026-06-24 | 0.058423 |
| 2026-06-25 | 0.058585 |
| 2026-06-26 | 0.05946 |
| 2026-06-27 | 0.059045 |
| 2026-06-28 | 0.059169 |
| 2026-06-29 | 0.058124 |
| 2026-06-30 | 0.058643 |
| 2026-07-01 | 0.058917 |
| 2026-07-02 | 0.059027 |
| 2026-07-03 | 0.058603 |
| 2026-07-04 | 0.058621 |
| 2026-07-05 | 0.058626 |
| 2026-07-06 | 0.058599 |
| 2026-07-07 | 0.058335 |
| 2026-07-08 | 0.058508 |
| 2026-07-09 | 0.05825 |
| 2026-07-10 | 0.058074 |
| 2026-07-11 | 0.058581 |
| 2026-07-12 | 0.058626 |
| 2026-07-13 | 0.058001 |
| 2026-07-14 | 0.058052 |
| 2026-07-15 | 0.058165 |
| 2026-07-16 | 0.058134 |
| 2026-07-17 | 0.057885 |
| 2026-07-18 | 0.057844 |
| 2026-07-19 | 0.057875 |
| 2026-07-20 | 0.058085 |
| 2026-07-21 | 0.058186 |
| 2026-07-22 | 0.058317 |
| 2026-07-23 | 0.058291 |
| 2026-07-24 | 0.058585 |
| 2026-07-25 | 0.058504 |
| 2026-07-26 | 0.058544 |
| 2026-07-27 | 0.05818 |
| 2026-07-28 | 0.058561 |
| 2026-07-29 | 0.058632 |
| 2026-07-30 | 0.058504 |
| 2026-07-31 | 0.058246 |
| 2026-08-01 | 0.058545 |
| 2026-08-02 | 0.05858 |
| 2026-08-03 | 0.058613 |
| 2026-08-04 | 0.057912 |
| 2026-08-05 | 0.058168 |
| 2026-08-06 | 0.057915 |
| 2026-08-07 | 0.057777 |
| 2026-08-08 | 0.058131 |
| 2026-08-09 | 0.058158 |
| 2026-08-10 | 0.05791 |
| 2026-08-11 | 0.057617 |
| 2026-08-12 | 0.05765 |
| 2026-08-13 | 0.057655 |
| 2026-08-14 | 0.057619 |
| 2026-08-15 | 0.057428 |
| 2026-08-16 | 0.057316 |
| 2026-08-17 | 0.057579 |
| 2026-08-18 | 0.057539 |
| 2026-08-20 | 0.056953 |
| 2026-08-21 | 0.056706 |
| 2026-08-22 | 0.057368 |
| 2026-08-23 | 0.057448 |
| 2026-08-24 | 0.057133 |
| 2026-08-25 | 0.056905 |
| 2026-08-26 | 0.057385 |
| 2026-08-27 | 0.056902 |
| 2026-08-28 | 0.056789 |
| 2026-08-29 | 0.057864 |
| 2026-08-30 | 0.057889 |
| 2026-08-31 | 0.05664 |
| 2026-09-01 | 0.05755 |
| 2026-09-02 | 0.057629 |
| 2026-09-03 | 0.057485 |
| 2026-09-04 | 0.058021 |
| 2026-09-05 | 0.058026 |
| 2026-09-06 | 0.0582 |
| 2026-09-07 | 0.057815 |
| 2026-09-08 | 0.05801 |
| 2026-09-09 | 0.057988 |
| 2026-09-10 | 0.05755 |
| 2026-09-11 | 0.058304 |
| 2026-09-12 | 0.05839 |
| 2026-09-13 | 0.058385 |
| 2026-09-14 | 0.058583 |
| 2026-09-15 | 0.058764 |
| 2026-09-16 | 0.058449 |
| 2026-09-17 | 0.058569 |
| 2026-09-18 | 0.059122 |
| 2026-09-19 | 0.059206 |
| 2026-09-20 | 0.059253 |
| 2026-09-21 | 0.05842 |
| 2026-09-22 | 0.058763 |
| 2026-09-23 | 0.059338 |
| 2026-09-24 | 0.058804 |
| 2026-09-25 | 0.058984 |
| 2026-09-26 | 0.059303 |
| 2026-09-27 | 0.059284 |
| 2026-09-28 | 0.05936 |
| 2026-09-30 | 0.059625 |
| 2026-10-02 | 0.061297 |
| 2026-10-03 | 0.061709 |
| 2026-10-05 | 0.061084 |
| 2026-10-06 | 0.061356 |
| 2026-10-07 | 0.061955 |
| 2026-10-08 | 0.061672 |
| 2026-10-09 | 0.060719 |
| 2026-10-10 | 0.060537 |
| 2026-10-11 | 0.060312 |
| 2026-10-12 | 0.059984 |
| 2026-10-13 | 0.060322 |
| 2026-10-14 | 0.061019 |
| 2026-10-15 | 0.060654 |
| 2026-10-16 | 0.059977 |
| 2026-10-17 | 0.059689 |
| 2026-10-18 | 0.059751 |
| 2026-10-19 | 0.059719 |
| 2026-10-20 | 0.060349 |
| 2026-10-21 | 0.060199 |
| 2026-10-22 | 0.0601 |
| 2026-10-23 | 0.060291 |
| 2026-10-24 | 0.060439 |
| 2026-10-25 | 0.06071 |
| 2026-10-26 | 0.060752 |
High
0.08285
Low
0.05664
Average
0.06494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/MAD API questions
How do I get the ETB/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/MAD rate in rates.MAD.
How far back does ETB/MAD historical data go?
Daily ETB/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.