ETB to LYD exchange rate API
Ethiopian Birr to Libyan Dinar · quoted 2026-10-23
0.03932
▼ +9.41% over 5Y
1 ETB = 0.03932 LYD · 1 LYD = 25.4330 ETB · Get this rate via the API
1 ETB buys 0.03932 LYD as of 2026-10-23, so 1 LYD buys 25.4330 ETB. Over the last 5 years, ETB/LYD traded between 0.03473 and 0.04498, averaged 0.03904 and fell 9.41%. The API holds daily ETB/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/LYD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/LYD over 5Y: show the values
| Date | LYD |
|---|---|
| 2024-08-24 | 0.043403 |
| 2024-08-27 | 0.043912 |
| 2024-08-29 | 0.042528 |
| 2024-08-30 | 0.04256 |
| 2024-08-31 | 0.04284 |
| 2024-09-01 | 0.042919 |
| 2024-09-02 | 0.043044 |
| 2024-09-03 | 0.043183 |
| 2024-09-04 | 0.042926 |
| 2024-09-05 | 0.042858 |
| 2024-09-06 | 0.042942 |
| 2024-09-09 | 0.041627 |
| 2024-09-10 | 0.041589 |
| 2024-09-11 | 0.041697 |
| 2024-09-13 | 0.041935 |
| 2024-09-15 | 0.042165 |
| 2024-09-16 | 0.042188 |
| 2024-09-18 | 0.040672 |
| 2024-09-20 | 0.04089 |
| 2024-09-22 | 0.040733 |
| 2024-09-23 | 0.040662 |
| 2024-09-25 | 0.039532 |
| 2024-09-27 | 0.039908 |
| 2024-09-29 | 0.039649 |
| 2024-09-30 | 0.039635 |
| 2024-10-02 | 0.039635 |
| 2024-10-03 | 0.039665 |
| 2024-10-04 | 0.039361 |
| 2024-10-05 | 0.039368 |
| 2024-10-06 | 0.039429 |
| 2024-10-07 | 0.03977 |
| 2024-10-08 | 0.039799 |
| 2024-10-09 | 0.039671 |
| 2024-10-10 | 0.039564 |
| 2024-10-11 | 0.039451 |
| 2024-10-12 | 0.039668 |
| 2024-10-13 | 0.039629 |
| 2024-10-14 | 0.039785 |
| 2024-10-15 | 0.039892 |
| 2024-10-16 | 0.039928 |
| 2024-10-17 | 0.040096 |
| 2024-10-18 | 0.039999 |
| 2024-10-19 | 0.040079 |
| 2024-10-20 | 0.040597 |
| 2024-10-21 | 0.040166 |
| 2024-10-22 | 0.04051 |
| 2024-10-23 | 0.040415 |
| 2024-10-24 | 0.040322 |
| 2024-10-25 | 0.040229 |
| 2024-10-26 | 0.040275 |
| 2024-10-27 | 0.040272 |
| 2024-10-28 | 0.039917 |
| 2024-10-29 | 0.039794 |
| 2024-10-30 | 0.039922 |
| 2024-10-31 | 0.039966 |
| 2024-11-01 | 0.039901 |
| 2024-11-02 | 0.039802 |
| 2024-11-03 | 0.0398 |
| 2024-11-04 | 0.040017 |
| 2024-11-05 | 0.039818 |
| 2024-11-06 | 0.0399 |
| 2024-11-07 | 0.039933 |
| 2024-11-08 | 0.039728 |
| 2024-11-09 | 0.039828 |
| 2024-11-10 | 0.039933 |
| 2024-11-11 | 0.039335 |
| 2024-11-12 | 0.039195 |
| 2024-11-13 | 0.039641 |
| 2024-11-14 | 0.039746 |
| 2024-11-15 | 0.039862 |
| 2024-11-16 | 0.039936 |
| 2024-11-17 | 0.040021 |
| 2024-11-18 | 0.040107 |
| 2024-11-19 | 0.04004 |
| 2024-11-20 | 0.039904 |
| 2024-11-21 | 0.039736 |
| 2024-11-22 | 0.039546 |
| 2024-11-23 | 0.039533 |
| 2024-11-24 | 0.039689 |
| 2024-11-25 | 0.039788 |
| 2024-11-26 | 0.039755 |
| 2024-11-27 | 0.039691 |
| 2024-11-28 | 0.03974 |
| 2024-11-29 | 0.039688 |
| 2024-11-30 | 0.039598 |
| 2024-12-01 | 0.039264 |
| 2024-12-02 | 0.038813 |
| 2024-12-03 | 0.038883 |
| 2024-12-04 | 0.038916 |
| 2024-12-05 | 0.038996 |
| 2024-12-06 | 0.038977 |
| 2024-12-07 | 0.039009 |
| 2024-12-08 | 0.038985 |
| 2024-12-09 | 0.039038 |
| 2024-12-10 | 0.038444 |
| 2024-12-11 | 0.038401 |
| 2024-12-12 | 0.038404 |
| 2024-12-13 | 0.038407 |
| 2024-12-14 | 0.038452 |
| 2024-12-15 | 0.038428 |
| 2024-12-16 | 0.038436 |
| 2024-12-17 | 0.038446 |
| 2024-12-18 | 0.0385 |
| 2024-12-19 | 0.038498 |
| 2024-12-20 | 0.038499 |
| 2024-12-21 | 0.038498 |
| 2024-12-22 | 0.038722 |
| 2024-12-23 | 0.038591 |
| 2024-12-24 | 0.03859 |
| 2024-12-25 | 0.03864 |
| 2024-12-26 | 0.038628 |
| 2024-12-27 | 0.038628 |
| 2024-12-28 | 0.038628 |
| 2024-12-29 | 0.038751 |
| 2024-12-30 | 0.038629 |
| 2024-12-31 | 0.038728 |
| 2025-01-01 | 0.038444 |
| 2025-01-02 | 0.038444 |
| 2025-01-03 | 0.038474 |
| 2025-01-04 | 0.038458 |
| 2025-01-05 | 0.038406 |
| 2025-01-06 | 0.038466 |
| 2025-01-07 | 0.03859 |
| 2025-01-08 | 0.038759 |
| 2025-01-09 | 0.038688 |
| 2025-01-10 | 0.039154 |
| 2025-01-11 | 0.039274 |
| 2025-01-12 | 0.038499 |
| 2025-01-13 | 0.03911 |
| 2025-01-14 | 0.039197 |
| 2025-01-15 | 0.039232 |
| 2025-01-16 | 0.03921 |
| 2025-01-17 | 0.039059 |
| 2025-01-18 | 0.038858 |
| 2025-01-19 | 0.03893 |
| 2025-01-20 | 0.038849 |
| 2025-01-21 | 0.038859 |
| 2025-01-22 | 0.038983 |
| 2025-01-23 | 0.039094 |
| 2025-01-24 | 0.039009 |
| 2025-01-25 | 0.038569 |
| 2025-01-26 | 0.038976 |
| 2025-01-27 | 0.038327 |
| 2025-01-28 | 0.038229 |
| 2025-01-29 | 0.038722 |
| 2025-01-30 | 0.038753 |
| 2025-01-31 | 0.03856 |
| 2025-02-01 | 0.038331 |
| 2025-02-02 | 0.038333 |
| 2025-02-03 | 0.038323 |
| 2025-02-04 | 0.038649 |
| 2025-02-05 | 0.03883 |
| 2025-02-06 | 0.03861 |
| 2025-02-07 | 0.038538 |
| 2025-02-08 | 0.038863 |
| 2025-02-09 | 0.038886 |
| 2025-02-10 | 0.038449 |
| 2025-02-11 | 0.038351 |
| 2025-02-12 | 0.038277 |
| 2025-02-13 | 0.038675 |
| 2025-02-14 | 0.038857 |
| 2025-02-15 | 0.038866 |
| 2025-02-16 | 0.038867 |
| 2025-02-17 | 0.038772 |
| 2025-02-18 | 0.038481 |
| 2025-02-19 | 0.038649 |
| 2025-02-20 | 0.038581 |
| 2025-02-21 | 0.038657 |
| 2025-02-22 | 0.038606 |
| 2025-02-23 | 0.038538 |
| 2025-02-24 | 0.038765 |
| 2025-02-25 | 0.038553 |
| 2025-02-26 | 0.038346 |
| 2025-02-27 | 0.038425 |
| 2025-02-28 | 0.038346 |
| 2025-03-01 | 0.038365 |
| 2025-03-02 | 0.038533 |
| 2025-03-03 | 0.038409 |
| 2025-03-04 | 0.038016 |
| 2025-03-05 | 0.037947 |
| 2025-03-06 | 0.038039 |
| 2025-03-07 | 0.037508 |
| 2025-03-08 | 0.037546 |
| 2025-03-09 | 0.036919 |
| 2025-03-10 | 0.037393 |
| 2025-03-11 | 0.037311 |
| 2025-03-12 | 0.037214 |
| 2025-03-13 | 0.037249 |
| 2025-03-14 | 0.037239 |
| 2025-03-15 | 0.03723 |
| 2025-03-16 | 0.037231 |
| 2025-03-17 | 0.037145 |
| 2025-03-18 | 0.037235 |
| 2025-03-19 | 0.037248 |
| 2025-03-20 | 0.036999 |
| 2025-03-21 | 0.036831 |
| 2025-03-22 | 0.037057 |
| 2025-03-23 | 0.036484 |
| 2025-03-25 | 0.037048 |
| 2025-03-26 | 0.036756 |
| 2025-03-27 | 0.036954 |
| 2025-03-28 | 0.036865 |
| 2025-03-29 | 0.036945 |
| 2025-03-30 | 0.037156 |
| 2025-03-31 | 0.037034 |
| 2025-04-01 | 0.036941 |
| 2025-04-02 | 0.037096 |
| 2025-04-03 | 0.036863 |
| 2025-04-04 | 0.036849 |
| 2025-04-05 | 0.036832 |
| 2025-04-06 | 0.036897 |
| 2025-04-07 | 0.036832 |
| 2025-04-08 | 0.036496 |
| 2025-04-09 | 0.036666 |
| 2025-04-10 | 0.03658 |
| 2025-04-11 | 0.042353 |
| 2025-04-12 | 0.042614 |
| 2025-04-13 | 0.042592 |
| 2025-04-14 | 0.042769 |
| 2025-04-15 | 0.042663 |
| 2025-04-16 | 0.042702 |
| 2025-04-17 | 0.041114 |
| 2025-04-18 | 0.041132 |
| 2025-04-19 | 0.041132 |
| 2025-04-20 | 0.04174 |
| 2025-04-21 | 0.041144 |
| 2025-04-22 | 0.041134 |
| 2025-04-23 | 0.041362 |
| 2025-04-24 | 0.041286 |
| 2025-04-25 | 0.040847 |
| 2025-04-26 | 0.041014 |
| 2025-04-27 | 0.041417 |
| 2025-04-28 | 0.041001 |
| 2025-04-29 | 0.040975 |
| 2025-04-30 | 0.040877 |
| 2025-05-01 | 0.040612 |
| 2025-05-02 | 0.040623 |
| 2025-05-03 | 0.040613 |
| 2025-05-04 | 0.041286 |
| 2025-05-05 | 0.040874 |
| 2025-05-06 | 0.040885 |
| 2025-05-08 | 0.040942 |
| 2025-05-09 | 0.040984 |
| 2025-05-10 | 0.040485 |
| 2025-05-11 | 0.041229 |
| 2025-05-12 | 0.040708 |
| 2025-05-13 | 0.040695 |
| 2025-05-14 | 0.040933 |
| 2025-05-15 | 0.040863 |
| 2025-05-17 | 0.041006 |
| 2025-05-18 | 0.041621 |
| 2025-05-19 | 0.040865 |
| 2025-05-20 | 0.040952 |
| 2025-05-21 | 0.041043 |
| 2025-05-22 | 0.040818 |
| 2025-05-23 | 0.040668 |
| 2025-05-24 | 0.040585 |
| 2025-05-25 | 0.040597 |
| 2025-05-26 | 0.040399 |
| 2025-05-27 | 0.040157 |
| 2025-05-28 | 0.040091 |
| 2025-05-29 | 0.040215 |
| 2025-05-30 | 0.040271 |
| 2025-05-31 | 0.040249 |
| 2025-06-01 | 0.040347 |
| 2025-06-02 | 0.040908 |
| 2025-06-03 | 0.040088 |
| 2025-06-04 | 0.039933 |
| 2025-06-05 | 0.040525 |
| 2025-06-06 | 0.040415 |
| 2025-06-07 | 0.040633 |
| 2025-06-08 | 0.040752 |
| 2025-06-09 | 0.040604 |
| 2025-06-10 | 0.040003 |
| 2025-06-11 | 0.039929 |
| 2025-06-12 | 0.0402 |
| 2025-06-13 | 0.040511 |
| 2025-06-14 | 0.040371 |
| 2025-06-15 | 0.040583 |
| 2025-06-16 | 0.040499 |
| 2025-06-17 | 0.040402 |
| 2025-06-18 | 0.040243 |
| 2025-06-19 | 0.040208 |
| 2025-06-20 | 0.039674 |
| 2025-06-21 | 0.039633 |
| 2025-06-22 | 0.039615 |
| 2025-06-23 | 0.039641 |
| 2025-06-24 | 0.039501 |
| 2025-06-25 | 0.03954 |
| 2025-06-26 | 0.039972 |
| 2025-06-27 | 0.039852 |
| 2025-06-28 | 0.040103 |
| 2025-06-29 | 0.040001 |
| 2025-06-30 | 0.040091 |
| 2025-07-01 | 0.039994 |
| 2025-07-02 | 0.039867 |
| 2025-07-03 | 0.039191 |
| 2025-07-04 | 0.039475 |
| 2025-07-05 | 0.039713 |
| 2025-07-06 | 0.039712 |
| 2025-07-07 | 0.039711 |
| 2025-07-08 | 0.039499 |
| 2025-07-09 | 0.039358 |
| 2025-07-10 | 0.039176 |
| 2025-07-11 | 0.039597 |
| 2025-07-12 | 0.039446 |
| 2025-07-13 | 0.039363 |
| 2025-07-14 | 0.039478 |
| 2025-07-15 | 0.039491 |
| 2025-07-16 | 0.039547 |
| 2025-07-17 | 0.039534 |
| 2025-07-18 | 0.039607 |
| 2025-07-19 | 0.039664 |
| 2025-07-20 | 0.039698 |
| 2025-07-21 | 0.039131 |
| 2025-07-22 | 0.039276 |
| 2025-07-23 | 0.039198 |
| 2025-07-24 | 0.039352 |
| 2025-07-25 | 0.039217 |
| 2025-07-26 | 0.038764 |
| 2025-07-27 | 0.038827 |
| 2025-07-28 | 0.038964 |
| 2025-07-29 | 0.039044 |
| 2025-07-30 | 0.039145 |
| 2025-07-31 | 0.039222 |
| 2025-08-01 | 0.039229 |
| 2025-08-02 | 0.039436 |
| 2025-08-03 | 0.039486 |
| 2025-08-04 | 0.039436 |
| 2025-08-05 | 0.039703 |
| 2025-08-06 | 0.039899 |
| 2025-08-07 | 0.039236 |
| 2025-08-08 | 0.039329 |
| 2025-08-09 | 0.039172 |
| 2025-08-10 | 0.039165 |
| 2025-08-11 | 0.039074 |
| 2025-08-12 | 0.038889 |
| 2025-08-13 | 0.038819 |
| 2025-08-14 | 0.038731 |
| 2025-08-15 | 0.038656 |
| 2025-08-16 | 0.038326 |
| 2025-08-17 | 0.038314 |
| 2025-08-18 | 0.038402 |
| 2025-08-19 | 0.038384 |
| 2025-08-20 | 0.038458 |
| 2025-08-21 | 0.038239 |
| 2025-08-22 | 0.03831 |
| 2025-08-23 | 0.038262 |
| 2025-08-24 | 0.038261 |
| 2025-08-25 | 0.038584 |
| 2025-08-26 | 0.038477 |
| 2025-08-27 | 0.038094 |
| 2025-08-28 | 0.037929 |
| 2025-08-29 | 0.037862 |
| 2025-08-30 | 0.038195 |
| 2025-08-31 | 0.038206 |
| 2025-09-01 | 0.038063 |
| 2025-09-02 | 0.038087 |
| 2025-09-03 | 0.038054 |
| 2025-09-04 | 0.037971 |
| 2025-09-05 | 0.037952 |
| 2025-09-06 | 0.038078 |
| 2025-09-07 | 0.038038 |
| 2025-09-08 | 0.03795 |
| 2025-09-09 | 0.037945 |
| 2025-09-10 | 0.037814 |
| 2025-09-11 | 0.037661 |
| 2025-09-13 | 0.0377 |
| 2025-09-14 | 0.037682 |
| 2025-09-15 | 0.037607 |
| 2025-09-16 | 0.037621 |
| 2025-09-17 | 0.037438 |
| 2025-09-18 | 0.037205 |
| 2025-09-19 | 0.037603 |
| 2025-09-20 | 0.037502 |
| 2025-09-21 | 0.037483 |
| 2025-09-22 | 0.037575 |
| 2025-09-23 | 0.037753 |
| 2025-09-24 | 0.03717 |
| 2025-09-25 | 0.036991 |
| 2025-09-26 | 0.037344 |
| 2025-09-27 | 0.037472 |
| 2025-09-28 | 0.037418 |
| 2025-09-29 | 0.037344 |
| 2025-09-30 | 0.037531 |
| 2025-10-01 | 0.037383 |
| 2025-10-02 | 0.037312 |
| 2025-10-03 | 0.037304 |
| 2025-10-04 | 0.037439 |
| 2025-10-05 | 0.037349 |
| 2025-10-06 | 0.037397 |
| 2025-10-07 | 0.037348 |
| 2025-10-08 | 0.037291 |
| 2025-10-09 | 0.037324 |
| 2025-10-10 | 0.037306 |
| 2025-10-11 | 0.036927 |
| 2025-10-12 | 0.03694 |
| 2025-10-13 | 0.036889 |
| 2025-10-14 | 0.037016 |
| 2025-10-15 | 0.037071 |
| 2025-10-16 | 0.036935 |
| 2025-10-17 | 0.036729 |
| 2025-10-18 | 0.036734 |
| 2025-10-19 | 0.036582 |
| 2025-10-20 | 0.036517 |
| 2025-10-21 | 0.036242 |
| 2025-10-22 | 0.036218 |
| 2025-10-23 | 0.036157 |
| 2025-10-24 | 0.035993 |
| 2025-10-25 | 0.035879 |
| 2025-10-26 | 0.035873 |
| 2025-10-27 | 0.03576 |
| 2025-10-28 | 0.035931 |
| 2025-10-29 | 0.035931 |
| 2025-10-30 | 0.035801 |
| 2025-10-31 | 0.035717 |
| 2025-11-01 | 0.035416 |
| 2025-11-02 | 0.035452 |
| 2025-11-03 | 0.035488 |
| 2025-11-04 | 0.035721 |
| 2025-11-05 | 0.035775 |
| 2025-11-06 | 0.035678 |
| 2025-11-07 | 0.035532 |
| 2025-11-08 | 0.035378 |
| 2025-11-09 | 0.03534 |
| 2025-11-10 | 0.035371 |
| 2025-11-11 | 0.035507 |
| 2025-11-12 | 0.035509 |
| 2025-11-13 | 0.035567 |
| 2025-11-14 | 0.035547 |
| 2025-11-15 | 0.035535 |
| 2025-11-16 | 0.035274 |
| 2025-11-17 | 0.03532 |
| 2025-11-18 | 0.035147 |
| 2025-11-19 | 0.035147 |
| 2025-11-20 | 0.035279 |
| 2025-11-21 | 0.035319 |
| 2025-11-22 | 0.035385 |
| 2025-11-23 | 0.035426 |
| 2025-11-24 | 0.035361 |
| 2025-11-25 | 0.035695 |
| 2025-11-26 | 0.035569 |
| 2025-11-27 | 0.0355 |
| 2025-11-28 | 0.035402 |
| 2025-11-29 | 0.035458 |
| 2025-11-30 | 0.035542 |
| 2025-12-01 | 0.03533 |
| 2025-12-02 | 0.035354 |
| 2025-12-03 | 0.035362 |
| 2025-12-04 | 0.035102 |
| 2025-12-05 | 0.03501 |
| 2025-12-06 | 0.035027 |
| 2025-12-07 | 0.035104 |
| 2025-12-08 | 0.035047 |
| 2025-12-09 | 0.035159 |
| 2025-12-11 | 0.035033 |
| 2025-12-12 | 0.03488 |
| 2025-12-13 | 0.034882 |
| 2025-12-14 | 0.034899 |
| 2025-12-15 | 0.034768 |
| 2025-12-16 | 0.034833 |
| 2025-12-17 | 0.0349 |
| 2025-12-18 | 0.034918 |
| 2025-12-19 | 0.034862 |
| 2025-12-20 | 0.034891 |
| 2025-12-21 | 0.034912 |
| 2025-12-22 | 0.034886 |
| 2025-12-23 | 0.035007 |
| 2025-12-24 | 0.034732 |
| 2025-12-25 | 0.034779 |
| 2025-12-26 | 0.034781 |
| 2025-12-27 | 0.034782 |
| 2025-12-28 | 0.034806 |
| 2025-12-29 | 0.034782 |
| 2025-12-30 | 0.034809 |
| 2025-12-31 | 0.034807 |
| 2026-01-01 | 0.034895 |
| 2026-01-02 | 0.034893 |
| 2026-01-03 | 0.034922 |
| 2026-01-04 | 0.034936 |
| 2026-01-05 | 0.034843 |
| 2026-01-06 | 0.034866 |
| 2026-01-07 | 0.034928 |
| 2026-01-08 | 0.03485 |
| 2026-01-09 | 0.034819 |
| 2026-01-10 | 0.034941 |
| 2026-01-11 | 0.034925 |
| 2026-01-12 | 0.034886 |
| 2026-01-13 | 0.034866 |
| 2026-01-14 | 0.034916 |
| 2026-01-15 | 0.0349 |
| 2026-01-16 | 0.034922 |
| 2026-01-17 | 0.034896 |
| 2026-01-18 | 0.034892 |
| 2026-01-19 | 0.034823 |
| 2026-01-20 | 0.034821 |
| 2026-01-21 | 0.034962 |
| 2026-01-22 | 0.040006 |
| 2026-01-23 | 0.040382 |
| 2026-01-24 | 0.040558 |
| 2026-01-25 | 0.040652 |
| 2026-01-26 | 0.040798 |
| 2026-01-27 | 0.040613 |
| 2026-01-28 | 0.04081 |
| 2026-01-29 | 0.040424 |
| 2026-01-30 | 0.040418 |
| 2026-01-31 | 0.040408 |
| 2026-02-01 | 0.040381 |
| 2026-02-02 | 0.040375 |
| 2026-02-03 | 0.040263 |
| 2026-02-04 | 0.040546 |
| 2026-02-05 | 0.040797 |
| 2026-02-06 | 0.040664 |
| 2026-02-07 | 0.040733 |
| 2026-02-08 | 0.040791 |
| 2026-02-09 | 0.040733 |
| 2026-02-10 | 0.040532 |
| 2026-02-11 | 0.040614 |
| 2026-02-12 | 0.040554 |
| 2026-02-13 | 0.04051 |
| 2026-02-14 | 0.040657 |
| 2026-02-15 | 0.040507 |
| 2026-02-16 | 0.040482 |
| 2026-02-17 | 0.040538 |
| 2026-02-18 | 0.040526 |
| 2026-02-19 | 0.041073 |
| 2026-02-20 | 0.041067 |
| 2026-02-21 | 0.040732 |
| 2026-02-22 | 0.040584 |
| 2026-02-23 | 0.040651 |
| 2026-02-24 | 0.040651 |
| 2026-02-25 | 0.040858 |
| 2026-02-26 | 0.040612 |
| 2026-02-27 | 0.044979 |
| 2026-02-28 | 0.040525 |
| 2026-03-01 | 0.040447 |
| 2026-03-02 | 0.040494 |
| 2026-03-03 | 0.040533 |
| 2026-03-04 | 0.040998 |
| 2026-03-05 | 0.040981 |
| 2026-03-06 | 0.041068 |
| 2026-03-07 | 0.040742 |
| 2026-03-08 | 0.040658 |
| 2026-03-09 | 0.040963 |
| 2026-03-10 | 0.040985 |
| 2026-03-11 | 0.040961 |
| 2026-03-12 | 0.041058 |
| 2026-03-13 | 0.040891 |
| 2026-03-14 | 0.040633 |
| 2026-03-15 | 0.040739 |
| 2026-03-16 | 0.040867 |
| 2026-03-17 | 0.04069 |
| 2026-03-18 | 0.04087 |
| 2026-03-19 | 0.040864 |
| 2026-03-20 | 0.040462 |
| 2026-03-21 | 0.0406 |
| 2026-03-22 | 0.040689 |
| 2026-03-23 | 0.040621 |
| 2026-03-24 | 0.040989 |
| 2026-03-25 | 0.040684 |
| 2026-03-26 | 0.040834 |
| 2026-03-27 | 0.040592 |
| 2026-03-28 | 0.040702 |
| 2026-03-29 | 0.040736 |
| 2026-03-30 | 0.041053 |
| 2026-03-31 | 0.04119 |
| 2026-04-01 | 0.040766 |
| 2026-04-02 | 0.040834 |
| 2026-04-03 | 0.040954 |
| 2026-04-04 | 0.040688 |
| 2026-04-05 | 0.040787 |
| 2026-04-06 | 0.040954 |
| 2026-04-07 | 0.040735 |
| 2026-04-08 | 0.040514 |
| 2026-04-09 | 0.040771 |
| 2026-04-10 | 0.040593 |
| 2026-04-11 | 0.040606 |
| 2026-04-12 | 0.040512 |
| 2026-04-13 | 0.040512 |
| 2026-04-14 | 0.040439 |
| 2026-04-15 | 0.04057 |
| 2026-04-16 | 0.040517 |
| 2026-04-17 | 0.040472 |
| 2026-04-18 | 0.040257 |
| 2026-04-19 | 0.040497 |
| 2026-04-20 | 0.040497 |
| 2026-04-21 | 0.04074 |
| 2026-04-22 | 0.040546 |
| 2026-04-23 | 0.040172 |
| 2026-04-24 | 0.040548 |
| 2026-04-25 | 0.041044 |
| 2026-04-26 | 0.041044 |
| 2026-04-27 | 0.041044 |
| 2026-04-28 | 0.040625 |
| 2026-04-29 | 0.040317 |
| 2026-04-30 | 0.040444 |
| 2026-05-01 | 0.040477 |
| 2026-05-02 | 0.040448 |
| 2026-05-03 | 0.040448 |
| 2026-05-04 | 0.040445 |
| 2026-05-05 | 0.040331 |
| 2026-05-06 | 0.040311 |
| 2026-05-07 | 0.040537 |
| 2026-05-08 | 0.040511 |
| 2026-05-09 | 0.040209 |
| 2026-05-10 | 0.040498 |
| 2026-05-11 | 0.040498 |
| 2026-05-12 | 0.040378 |
| 2026-05-14 | 0.040133 |
| 2026-05-15 | 0.040651 |
| 2026-05-16 | 0.040111 |
| 2026-05-17 | 0.040202 |
| 2026-05-18 | 0.040666 |
| 2026-05-19 | 0.040325 |
| 2026-05-20 | 0.040658 |
| 2026-05-21 | 0.040289 |
| 2026-05-23 | 0.039886 |
| 2026-05-24 | 0.039805 |
| 2026-05-25 | 0.039507 |
| 2026-05-26 | 0.039623 |
| 2026-05-27 | 0.039544 |
| 2026-05-28 | 0.039882 |
| 2026-05-29 | 0.03948 |
| 2026-05-30 | 0.040062 |
| 2026-05-31 | 0.040116 |
| 2026-06-01 | 0.039764 |
| 2026-06-02 | 0.040164 |
| 2026-06-03 | 0.039735 |
| 2026-06-04 | 0.039573 |
| 2026-06-05 | 0.039663 |
| 2026-06-06 | 0.040021 |
| 2026-06-09 | 0.040105 |
| 2026-06-10 | 0.039644 |
| 2026-06-11 | 0.03973 |
| 2026-06-12 | 0.039947 |
| 2026-06-13 | 0.040045 |
| 2026-06-14 | 0.040037 |
| 2026-06-15 | 0.04027 |
| 2026-06-16 | 0.039978 |
| 2026-06-17 | 0.040187 |
| 2026-06-18 | 0.03953 |
| 2026-06-19 | 0.040186 |
| 2026-06-20 | 0.039986 |
| 2026-06-21 | 0.039899 |
| 2026-06-22 | 0.040295 |
| 2026-06-23 | 0.040349 |
| 2026-06-24 | 0.039942 |
| 2026-06-25 | 0.039956 |
| 2026-06-26 | 0.040558 |
| 2026-06-27 | 0.040268 |
| 2026-06-28 | 0.040392 |
| 2026-06-29 | 0.039816 |
| 2026-06-30 | 0.040052 |
| 2026-07-01 | 0.040207 |
| 2026-07-02 | 0.040308 |
| 2026-07-03 | 0.040062 |
| 2026-07-04 | 0.040155 |
| 2026-07-05 | 0.040134 |
| 2026-07-06 | 0.0401 |
| 2026-07-07 | 0.03989 |
| 2026-07-08 | 0.040134 |
| 2026-07-09 | 0.039865 |
| 2026-07-10 | 0.039689 |
| 2026-07-11 | 0.04016 |
| 2026-07-12 | 0.040156 |
| 2026-07-13 | 0.039919 |
| 2026-07-14 | 0.039971 |
| 2026-07-15 | 0.03985 |
| 2026-07-16 | 0.039699 |
| 2026-07-17 | 0.039705 |
| 2026-07-18 | 0.039556 |
| 2026-07-19 | 0.039584 |
| 2026-07-20 | 0.039602 |
| 2026-07-21 | 0.039775 |
| 2026-07-22 | 0.039846 |
| 2026-07-23 | 0.039818 |
| 2026-07-24 | 0.039999 |
| 2026-07-25 | 0.040009 |
| 2026-07-26 | 0.039999 |
| 2026-07-27 | 0.039645 |
| 2026-07-28 | 0.039935 |
| 2026-07-29 | 0.039967 |
| 2026-07-30 | 0.039876 |
| 2026-07-31 | 0.039676 |
| 2026-08-01 | 0.040038 |
| 2026-08-02 | 0.040123 |
| 2026-08-03 | 0.040038 |
| 2026-08-04 | 0.039617 |
| 2026-08-05 | 0.039768 |
| 2026-08-06 | 0.039483 |
| 2026-08-07 | 0.039567 |
| 2026-08-08 | 0.039703 |
| 2026-08-09 | 0.039705 |
| 2026-08-10 | 0.039442 |
| 2026-08-11 | 0.03947 |
| 2026-08-12 | 0.039468 |
| 2026-08-13 | 0.039504 |
| 2026-08-14 | 0.039442 |
| 2026-08-15 | 0.039364 |
| 2026-08-16 | 0.039306 |
| 2026-08-17 | 0.039363 |
| 2026-08-18 | 0.03932 |
| 2026-08-20 | 0.038936 |
| 2026-08-21 | 0.038904 |
| 2026-08-22 | 0.039454 |
| 2026-08-23 | 0.039418 |
| 2026-08-24 | 0.039295 |
| 2026-08-25 | 0.038905 |
| 2026-08-26 | 0.03922 |
| 2026-08-27 | 0.038959 |
| 2026-08-28 | 0.038851 |
| 2026-08-29 | 0.03949 |
| 2026-08-30 | 0.039496 |
| 2026-08-31 | 0.038797 |
| 2026-09-01 | 0.039177 |
| 2026-09-02 | 0.039157 |
| 2026-09-03 | 0.039016 |
| 2026-09-04 | 0.039404 |
| 2026-09-05 | 0.039393 |
| 2026-09-06 | 0.039426 |
| 2026-09-07 | 0.039083 |
| 2026-09-08 | 0.039238 |
| 2026-09-09 | 0.039113 |
| 2026-09-10 | 0.03882 |
| 2026-09-11 | 0.039294 |
| 2026-09-12 | 0.039248 |
| 2026-09-13 | 0.039234 |
| 2026-09-14 | 0.039215 |
| 2026-09-15 | 0.039305 |
| 2026-09-16 | 0.039114 |
| 2026-09-17 | 0.039404 |
| 2026-09-18 | 0.039416 |
| 2026-09-19 | 0.039537 |
| 2026-09-20 | 0.039531 |
| 2026-09-21 | 0.03888 |
| 2026-09-22 | 0.039163 |
| 2026-09-23 | 0.039478 |
| 2026-09-24 | 0.039162 |
| 2026-09-25 | 0.039219 |
| 2026-09-26 | 0.039435 |
| 2026-09-27 | 0.039431 |
| 2026-09-28 | 0.039401 |
| 2026-09-30 | 0.039351 |
| 2026-10-02 | 0.039848 |
| 2026-10-03 | 0.039751 |
| 2026-10-05 | 0.039198 |
| 2026-10-06 | 0.039444 |
| 2026-10-07 | 0.039883 |
| 2026-10-08 | 0.039773 |
| 2026-10-09 | 0.039489 |
| 2026-10-10 | 0.039882 |
| 2026-10-11 | 0.039702 |
| 2026-10-12 | 0.039611 |
| 2026-10-13 | 0.03968 |
| 2026-10-14 | 0.039842 |
| 2026-10-15 | 0.03973 |
| 2026-10-16 | 0.039532 |
| 2026-10-17 | 0.039351 |
| 2026-10-18 | 0.039348 |
| 2026-10-19 | 0.03931 |
| 2026-10-20 | 0.039536 |
| 2026-10-21 | 0.039336 |
| 2026-10-22 | 0.039319 |
| 2026-10-23 | 0.039319 |
High
0.04498
Low
0.03473
Average
0.03904
Statistics use all 764 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/LYD API questions
How do I get the ETB/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/LYD rate in rates.LYD.
How far back does ETB/LYD historical data go?
Daily ETB/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.