ETB to LSL exchange rate API
Ethiopian Birr to Loti · quoted 2026-10-18
0.10095
▼ +31.16% over 2Y
1 ETB = 0.10095 LSL · 1 LSL = 9.9058 ETB · Get this rate via the API
1 ETB buys 0.10095 LSL as of 2026-10-18, so 1 LSL buys 9.9058 ETB. Over the last 2 years, ETB/LSL traded between 0.09801 and 0.15196, averaged 0.12111 and fell 31.16%. The API holds daily ETB/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-18 | 0.146648 |
| 2024-10-19 | 0.146616 |
| 2024-10-20 | 0.148514 |
| 2024-10-21 | 0.147134 |
| 2024-10-22 | 0.148094 |
| 2024-10-23 | 0.147256 |
| 2024-10-24 | 0.149108 |
| 2024-10-25 | 0.147594 |
| 2024-10-26 | 0.147718 |
| 2024-10-27 | 0.147749 |
| 2024-10-28 | 0.146348 |
| 2024-10-29 | 0.146122 |
| 2024-10-30 | 0.146103 |
| 2024-10-31 | 0.146553 |
| 2024-11-01 | 0.145826 |
| 2024-11-02 | 0.14579 |
| 2024-11-03 | 0.145228 |
| 2024-11-04 | 0.145795 |
| 2024-11-05 | 0.144992 |
| 2024-11-06 | 0.145595 |
| 2024-11-07 | 0.145815 |
| 2024-11-08 | 0.142445 |
| 2024-11-09 | 0.144417 |
| 2024-11-10 | 0.144759 |
| 2024-11-11 | 0.141978 |
| 2024-11-12 | 0.144108 |
| 2024-11-13 | 0.147576 |
| 2024-11-14 | 0.149291 |
| 2024-11-15 | 0.149494 |
| 2024-11-16 | 0.14892 |
| 2024-11-17 | 0.149475 |
| 2024-11-18 | 0.148816 |
| 2024-11-19 | 0.147381 |
| 2024-11-20 | 0.147807 |
| 2024-11-21 | 0.147455 |
| 2024-11-22 | 0.146559 |
| 2024-11-23 | 0.146753 |
| 2024-11-24 | 0.1473 |
| 2024-11-25 | 0.146978 |
| 2024-11-26 | 0.147575 |
| 2024-11-27 | 0.147521 |
| 2024-11-28 | 0.147699 |
| 2024-11-29 | 0.146783 |
| 2024-11-30 | 0.146587 |
| 2024-12-01 | 0.145439 |
| 2024-12-02 | 0.144172 |
| 2024-12-03 | 0.144876 |
| 2024-12-04 | 0.144597 |
| 2024-12-05 | 0.144897 |
| 2024-12-06 | 0.144232 |
| 2024-12-07 | 0.144123 |
| 2024-12-08 | 0.144136 |
| 2024-12-09 | 0.144124 |
| 2024-12-10 | 0.140179 |
| 2024-12-11 | 0.139995 |
| 2024-12-12 | 0.139196 |
| 2024-12-13 | 0.140096 |
| 2024-12-14 | 0.140638 |
| 2024-12-15 | 0.140623 |
| 2024-12-16 | 0.140723 |
| 2024-12-17 | 0.140767 |
| 2024-12-18 | 0.142353 |
| 2024-12-19 | 0.144087 |
| 2024-12-20 | 0.145095 |
| 2024-12-21 | 0.144406 |
| 2024-12-22 | 0.14445 |
| 2024-12-23 | 0.144275 |
| 2024-12-24 | 0.146356 |
| 2024-12-25 | 0.147454 |
| 2024-12-26 | 0.147507 |
| 2024-12-27 | 0.148667 |
| 2024-12-28 | 0.147323 |
| 2024-12-29 | 0.14735 |
| 2024-12-30 | 0.147132 |
| 2024-12-31 | 0.148115 |
| 2025-01-01 | 0.147617 |
| 2025-01-02 | 0.147163 |
| 2025-01-03 | 0.146414 |
| 2025-01-04 | 0.146398 |
| 2025-01-05 | 0.146417 |
| 2025-01-06 | 0.146736 |
| 2025-01-07 | 0.145505 |
| 2025-01-08 | 0.146998 |
| 2025-01-09 | 0.148506 |
| 2025-01-10 | 0.15002 |
| 2025-01-11 | 0.151955 |
| 2025-01-12 | 0.15192 |
| 2025-01-13 | 0.151763 |
| 2025-01-14 | 0.150399 |
| 2025-01-15 | 0.149719 |
| 2025-01-16 | 0.148247 |
| 2025-01-17 | 0.148049 |
| 2025-01-18 | 0.146996 |
| 2025-01-19 | 0.147146 |
| 2025-01-20 | 0.147338 |
| 2025-01-21 | 0.146411 |
| 2025-01-22 | 0.146019 |
| 2025-01-23 | 0.146709 |
| 2025-01-24 | 0.146829 |
| 2025-01-25 | 0.14424 |
| 2025-01-26 | 0.145838 |
| 2025-01-27 | 0.144528 |
| 2025-01-28 | 0.146343 |
| 2025-01-29 | 0.147449 |
| 2025-01-30 | 0.146232 |
| 2025-01-31 | 0.145718 |
| 2025-02-01 | 0.145834 |
| 2025-02-02 | 0.145851 |
| 2025-02-03 | 0.147902 |
| 2025-02-04 | 0.147107 |
| 2025-02-05 | 0.14727 |
| 2025-02-06 | 0.145592 |
| 2025-02-07 | 0.14468 |
| 2025-02-08 | 0.145482 |
| 2025-02-09 | 0.145816 |
| 2025-02-10 | 0.144586 |
| 2025-02-11 | 0.143518 |
| 2025-02-12 | 0.144095 |
| 2025-02-13 | 0.145648 |
| 2025-02-14 | 0.146277 |
| 2025-02-15 | 0.145491 |
| 2025-02-16 | 0.145596 |
| 2025-02-17 | 0.145089 |
| 2025-02-18 | 0.145025 |
| 2025-02-19 | 0.145263 |
| 2025-02-20 | 0.146045 |
| 2025-02-21 | 0.145163 |
| 2025-02-22 | 0.144979 |
| 2025-02-23 | 0.144647 |
| 2025-02-24 | 0.145363 |
| 2025-02-25 | 0.145358 |
| 2025-02-26 | 0.14512 |
| 2025-02-27 | 0.145033 |
| 2025-02-28 | 0.145443 |
| 2025-03-01 | 0.146928 |
| 2025-03-02 | 0.147538 |
| 2025-03-03 | 0.146393 |
| 2025-03-04 | 0.145006 |
| 2025-03-05 | 0.143781 |
| 2025-03-06 | 0.142885 |
| 2025-03-07 | 0.141167 |
| 2025-03-08 | 0.141804 |
| 2025-03-09 | 0.138636 |
| 2025-03-10 | 0.141329 |
| 2025-03-11 | 0.141835 |
| 2025-03-12 | 0.140753 |
| 2025-03-13 | 0.141733 |
| 2025-03-14 | 0.14159 |
| 2025-03-15 | 0.140482 |
| 2025-03-16 | 0.140476 |
| 2025-03-17 | 0.140497 |
| 2025-03-18 | 0.139938 |
| 2025-03-19 | 0.140123 |
| 2025-03-20 | 0.139392 |
| 2025-03-21 | 0.138677 |
| 2025-03-22 | 0.140364 |
| 2025-03-23 | 0.137914 |
| 2025-03-25 | 0.140134 |
| 2025-03-26 | 0.139294 |
| 2025-03-27 | 0.139937 |
| 2025-03-28 | 0.139572 |
| 2025-03-29 | 0.140741 |
| 2025-03-30 | 0.141085 |
| 2025-03-31 | 0.140644 |
| 2025-04-01 | 0.140685 |
| 2025-04-02 | 0.142079 |
| 2025-04-03 | 0.143674 |
| 2025-04-04 | 0.142888 |
| 2025-04-05 | 0.145692 |
| 2025-04-06 | 0.145851 |
| 2025-04-07 | 0.147019 |
| 2025-04-08 | 0.147469 |
| 2025-04-09 | 0.1491 |
| 2025-04-10 | 0.146897 |
| 2025-04-11 | 0.147871 |
| 2025-04-12 | 0.146776 |
| 2025-04-13 | 0.146682 |
| 2025-04-14 | 0.146801 |
| 2025-04-15 | 0.145177 |
| 2025-04-16 | 0.146148 |
| 2025-04-17 | 0.141896 |
| 2025-04-18 | 0.141465 |
| 2025-04-19 | 0.141707 |
| 2025-04-20 | 0.14404 |
| 2025-04-21 | 0.141031 |
| 2025-04-22 | 0.140672 |
| 2025-04-23 | 0.140356 |
| 2025-04-24 | 0.140851 |
| 2025-04-25 | 0.140994 |
| 2025-04-26 | 0.140312 |
| 2025-04-27 | 0.141112 |
| 2025-04-28 | 0.140548 |
| 2025-04-29 | 0.138895 |
| 2025-04-30 | 0.138849 |
| 2025-05-01 | 0.13818 |
| 2025-05-02 | 0.137656 |
| 2025-05-03 | 0.135971 |
| 2025-05-04 | 0.139173 |
| 2025-05-05 | 0.137276 |
| 2025-05-06 | 0.13674 |
| 2025-05-08 | 0.136569 |
| 2025-05-09 | 0.137025 |
| 2025-05-10 | 0.135643 |
| 2025-05-11 | 0.136921 |
| 2025-05-12 | 0.135545 |
| 2025-05-13 | 0.13597 |
| 2025-05-14 | 0.136255 |
| 2025-05-15 | 0.135767 |
| 2025-05-17 | 0.134268 |
| 2025-05-18 | 0.136148 |
| 2025-05-19 | 0.13362 |
| 2025-05-20 | 0.133872 |
| 2025-05-21 | 0.132909 |
| 2025-05-22 | 0.133541 |
| 2025-05-23 | 0.133516 |
| 2025-05-24 | 0.132595 |
| 2025-05-25 | 0.132588 |
| 2025-05-26 | 0.132014 |
| 2025-05-27 | 0.13179 |
| 2025-05-28 | 0.13211 |
| 2025-05-29 | 0.132259 |
| 2025-05-30 | 0.131298 |
| 2025-05-31 | 0.132536 |
| 2025-06-01 | 0.132416 |
| 2025-06-02 | 0.134626 |
| 2025-06-03 | 0.131352 |
| 2025-06-04 | 0.130634 |
| 2025-06-05 | 0.132487 |
| 2025-06-06 | 0.131851 |
| 2025-06-07 | 0.132278 |
| 2025-06-08 | 0.132676 |
| 2025-06-09 | 0.13217 |
| 2025-06-10 | 0.130283 |
| 2025-06-11 | 0.130022 |
| 2025-06-12 | 0.131062 |
| 2025-06-13 | 0.132901 |
| 2025-06-14 | 0.132962 |
| 2025-06-15 | 0.133342 |
| 2025-06-16 | 0.133467 |
| 2025-06-17 | 0.132712 |
| 2025-06-18 | 0.133493 |
| 2025-06-19 | 0.133866 |
| 2025-06-20 | 0.13174 |
| 2025-06-21 | 0.130804 |
| 2025-06-22 | 0.13085 |
| 2025-06-23 | 0.131234 |
| 2025-06-24 | 0.129305 |
| 2025-06-25 | 0.129296 |
| 2025-06-26 | 0.130349 |
| 2025-06-27 | 0.131236 |
| 2025-06-28 | 0.132035 |
| 2025-06-29 | 0.131655 |
| 2025-06-30 | 0.131856 |
| 2025-07-01 | 0.130958 |
| 2025-07-02 | 0.130193 |
| 2025-07-03 | 0.128116 |
| 2025-07-04 | 0.128327 |
| 2025-07-05 | 0.129851 |
| 2025-07-06 | 0.129706 |
| 2025-07-07 | 0.12998 |
| 2025-07-08 | 0.130787 |
| 2025-07-09 | 0.129833 |
| 2025-07-10 | 0.129329 |
| 2025-07-11 | 0.13011 |
| 2025-07-12 | 0.131063 |
| 2025-07-13 | 0.130963 |
| 2025-07-14 | 0.131234 |
| 2025-07-15 | 0.130204 |
| 2025-07-16 | 0.1308 |
| 2025-07-17 | 0.130083 |
| 2025-07-18 | 0.130112 |
| 2025-07-19 | 0.129476 |
| 2025-07-20 | 0.129887 |
| 2025-07-21 | 0.127263 |
| 2025-07-22 | 0.127732 |
| 2025-07-23 | 0.12715 |
| 2025-07-24 | 0.127789 |
| 2025-07-25 | 0.128023 |
| 2025-07-26 | 0.127794 |
| 2025-07-27 | 0.127786 |
| 2025-07-28 | 0.128361 |
| 2025-07-29 | 0.129305 |
| 2025-07-30 | 0.129199 |
| 2025-07-31 | 0.130113 |
| 2025-08-01 | 0.131892 |
| 2025-08-02 | 0.130977 |
| 2025-08-03 | 0.131343 |
| 2025-08-04 | 0.130488 |
| 2025-08-05 | 0.131376 |
| 2025-08-06 | 0.131443 |
| 2025-08-07 | 0.12829 |
| 2025-08-08 | 0.128099 |
| 2025-08-09 | 0.128024 |
| 2025-08-10 | 0.128044 |
| 2025-08-11 | 0.127933 |
| 2025-08-12 | 0.126985 |
| 2025-08-13 | 0.125868 |
| 2025-08-14 | 0.12487 |
| 2025-08-15 | 0.125277 |
| 2025-08-16 | 0.124612 |
| 2025-08-17 | 0.124701 |
| 2025-08-18 | 0.125045 |
| 2025-08-19 | 0.125055 |
| 2025-08-20 | 0.125692 |
| 2025-08-21 | 0.124903 |
| 2025-08-22 | 0.124996 |
| 2025-08-23 | 0.123108 |
| 2025-08-24 | 0.12302 |
| 2025-08-25 | 0.124235 |
| 2025-08-26 | 0.124397 |
| 2025-08-27 | 0.124086 |
| 2025-08-28 | 0.123747 |
| 2025-08-29 | 0.123637 |
| 2025-08-30 | 0.124496 |
| 2025-08-31 | 0.124421 |
| 2025-09-01 | 0.124162 |
| 2025-09-02 | 0.123943 |
| 2025-09-03 | 0.124263 |
| 2025-09-04 | 0.123802 |
| 2025-09-05 | 0.124135 |
| 2025-09-06 | 0.12332 |
| 2025-09-07 | 0.123265 |
| 2025-09-08 | 0.123279 |
| 2025-09-09 | 0.122858 |
| 2025-09-10 | 0.122423 |
| 2025-09-11 | 0.121763 |
| 2025-09-13 | 0.121275 |
| 2025-09-14 | 0.121077 |
| 2025-09-15 | 0.12102 |
| 2025-09-16 | 0.120718 |
| 2025-09-17 | 0.120755 |
| 2025-09-18 | 0.120369 |
| 2025-09-19 | 0.120925 |
| 2025-09-20 | 0.120489 |
| 2025-09-21 | 0.120522 |
| 2025-09-22 | 0.120698 |
| 2025-09-23 | 0.120925 |
| 2025-09-24 | 0.118352 |
| 2025-09-25 | 0.119243 |
| 2025-09-26 | 0.120788 |
| 2025-09-27 | 0.120588 |
| 2025-09-28 | 0.120263 |
| 2025-09-29 | 0.120278 |
| 2025-09-30 | 0.119815 |
| 2025-10-01 | 0.119308 |
| 2025-10-02 | 0.118483 |
| 2025-10-03 | 0.119242 |
| 2025-10-04 | 0.119236 |
| 2025-10-05 | 0.119045 |
| 2025-10-06 | 0.119103 |
| 2025-10-07 | 0.11892 |
| 2025-10-08 | 0.118545 |
| 2025-10-09 | 0.117963 |
| 2025-10-10 | 0.118106 |
| 2025-10-11 | 0.118982 |
| 2025-10-12 | 0.119179 |
| 2025-10-13 | 0.118228 |
| 2025-10-14 | 0.117695 |
| 2025-10-15 | 0.118458 |
| 2025-10-16 | 0.117531 |
| 2025-10-17 | 0.11772 |
| 2025-10-18 | 0.117444 |
| 2025-10-19 | 0.116968 |
| 2025-10-20 | 0.116534 |
| 2025-10-21 | 0.114901 |
| 2025-10-22 | 0.116132 |
| 2025-10-23 | 0.116103 |
| 2025-10-24 | 0.114937 |
| 2025-10-25 | 0.114343 |
| 2025-10-26 | 0.113856 |
| 2025-10-27 | 0.113262 |
| 2025-10-28 | 0.11378 |
| 2025-10-29 | 0.113284 |
| 2025-10-30 | 0.113028 |
| 2025-10-31 | 0.113396 |
| 2025-11-01 | 0.112957 |
| 2025-11-02 | 0.112698 |
| 2025-11-03 | 0.112717 |
| 2025-11-04 | 0.113576 |
| 2025-11-05 | 0.114991 |
| 2025-11-06 | 0.113657 |
| 2025-11-07 | 0.113082 |
| 2025-11-08 | 0.112133 |
| 2025-11-09 | 0.11191 |
| 2025-11-10 | 0.112132 |
| 2025-11-11 | 0.111611 |
| 2025-11-12 | 0.111737 |
| 2025-11-13 | 0.111361 |
| 2025-11-14 | 0.110845 |
| 2025-11-15 | 0.111225 |
| 2025-11-16 | 0.110516 |
| 2025-11-17 | 0.110758 |
| 2025-11-18 | 0.110758 |
| 2025-11-19 | 0.110767 |
| 2025-11-20 | 0.111557 |
| 2025-11-21 | 0.111166 |
| 2025-11-22 | 0.112605 |
| 2025-11-23 | 0.112573 |
| 2025-11-24 | 0.112437 |
| 2025-11-25 | 0.112679 |
| 2025-11-26 | 0.111947 |
| 2025-11-27 | 0.111381 |
| 2025-11-28 | 0.111387 |
| 2025-11-29 | 0.111335 |
| 2025-11-30 | 0.1117 |
| 2025-12-01 | 0.111286 |
| 2025-12-02 | 0.110754 |
| 2025-12-03 | 0.110745 |
| 2025-12-04 | 0.109864 |
| 2025-12-05 | 0.10915 |
| 2025-12-06 | 0.109021 |
| 2025-12-07 | 0.109199 |
| 2025-12-08 | 0.109128 |
| 2025-12-09 | 0.10986 |
| 2025-12-11 | 0.10947 |
| 2025-12-12 | 0.108533 |
| 2025-12-13 | 0.108585 |
| 2025-12-14 | 0.108314 |
| 2025-12-15 | 0.108119 |
| 2025-12-16 | 0.108022 |
| 2025-12-17 | 0.107742 |
| 2025-12-18 | 0.108136 |
| 2025-12-19 | 0.107681 |
| 2025-12-20 | 0.107923 |
| 2025-12-21 | 0.107999 |
| 2025-12-22 | 0.107861 |
| 2025-12-23 | 0.108151 |
| 2025-12-24 | 0.107098 |
| 2025-12-25 | 0.107085 |
| 2025-12-26 | 0.106971 |
| 2025-12-27 | 0.107108 |
| 2025-12-28 | 0.107082 |
| 2025-12-29 | 0.107138 |
| 2025-12-30 | 0.10731 |
| 2025-12-31 | 0.106654 |
| 2026-01-01 | 0.106411 |
| 2026-01-02 | 0.106532 |
| 2026-01-03 | 0.106249 |
| 2026-01-04 | 0.106209 |
| 2026-01-05 | 0.10608 |
| 2026-01-06 | 0.105323 |
| 2026-01-07 | 0.105444 |
| 2026-01-08 | 0.105799 |
| 2026-01-09 | 0.106003 |
| 2026-01-10 | 0.106091 |
| 2026-01-11 | 0.106301 |
| 2026-01-12 | 0.105956 |
| 2026-01-13 | 0.105335 |
| 2026-01-14 | 0.105128 |
| 2026-01-15 | 0.105329 |
| 2026-01-16 | 0.104972 |
| 2026-01-17 | 0.105456 |
| 2026-01-18 | 0.105455 |
| 2026-01-19 | 0.10521 |
| 2026-01-20 | 0.105216 |
| 2026-01-21 | 0.105116 |
| 2026-01-22 | 0.10427 |
| 2026-01-23 | 0.103617 |
| 2026-01-24 | 0.103639 |
| 2026-01-25 | 0.103456 |
| 2026-01-26 | 0.103689 |
| 2026-01-27 | 0.103164 |
| 2026-01-28 | 0.102796 |
| 2026-01-29 | 0.101296 |
| 2026-01-30 | 0.10202 |
| 2026-01-31 | 0.103877 |
| 2026-02-01 | 0.104001 |
| 2026-02-02 | 0.103349 |
| 2026-02-03 | 0.102822 |
| 2026-02-04 | 0.102582 |
| 2026-02-05 | 0.103817 |
| 2026-02-06 | 0.1042 |
| 2026-02-07 | 0.103421 |
| 2026-02-08 | 0.10339 |
| 2026-02-09 | 0.103255 |
| 2026-02-10 | 0.102241 |
| 2026-02-11 | 0.10238 |
| 2026-02-12 | 0.102296 |
| 2026-02-13 | 0.102336 |
| 2026-02-14 | 0.102815 |
| 2026-02-15 | 0.10258 |
| 2026-02-16 | 0.102339 |
| 2026-02-17 | 0.10271 |
| 2026-02-18 | 0.103099 |
| 2026-02-19 | 0.103947 |
| 2026-02-20 | 0.104824 |
| 2026-02-21 | 0.103208 |
| 2026-02-22 | 0.103159 |
| 2026-02-23 | 0.103329 |
| 2026-02-24 | 0.102977 |
| 2026-02-25 | 0.102905 |
| 2026-02-26 | 0.102208 |
| 2026-02-27 | 0.113228 |
| 2026-02-28 | 0.101978 |
| 2026-03-01 | 0.101821 |
| 2026-03-02 | 0.102648 |
| 2026-03-03 | 0.102434 |
| 2026-03-04 | 0.106518 |
| 2026-03-05 | 0.105427 |
| 2026-03-06 | 0.106865 |
| 2026-03-07 | 0.106015 |
| 2026-03-08 | 0.106069 |
| 2026-03-09 | 0.107959 |
| 2026-03-10 | 0.105323 |
| 2026-03-11 | 0.104358 |
| 2026-03-12 | 0.106916 |
| 2026-03-13 | 0.106908 |
| 2026-03-14 | 0.10788 |
| 2026-03-15 | 0.10789 |
| 2026-03-16 | 0.107757 |
| 2026-03-17 | 0.106031 |
| 2026-03-18 | 0.10676 |
| 2026-03-19 | 0.107733 |
| 2026-03-20 | 0.106583 |
| 2026-03-21 | 0.108932 |
| 2026-03-22 | 0.108073 |
| 2026-03-23 | 0.108473 |
| 2026-03-24 | 0.108691 |
| 2026-03-25 | 0.108213 |
| 2026-03-26 | 0.108543 |
| 2026-03-27 | 0.108715 |
| 2026-03-28 | 0.109563 |
| 2026-03-29 | 0.109145 |
| 2026-03-30 | 0.110156 |
| 2026-03-31 | 0.110111 |
| 2026-04-01 | 0.107506 |
| 2026-04-02 | 0.108568 |
| 2026-04-03 | 0.108694 |
| 2026-04-04 | 0.108237 |
| 2026-04-05 | 0.108555 |
| 2026-04-06 | 0.10894 |
| 2026-04-07 | 0.107974 |
| 2026-04-08 | 0.104762 |
| 2026-04-09 | 0.106762 |
| 2026-04-10 | 0.10431 |
| 2026-04-11 | 0.105047 |
| 2026-04-12 | 0.104559 |
| 2026-04-13 | 0.104559 |
| 2026-04-14 | 0.1045 |
| 2026-04-15 | 0.104875 |
| 2026-04-16 | 0.105081 |
| 2026-04-17 | 0.105093 |
| 2026-04-18 | 0.103505 |
| 2026-04-19 | 0.10497 |
| 2026-04-20 | 0.104959 |
| 2026-04-21 | 0.105264 |
| 2026-04-22 | 0.104789 |
| 2026-04-23 | 0.10443 |
| 2026-04-24 | 0.106323 |
| 2026-04-25 | 0.107564 |
| 2026-04-26 | 0.107564 |
| 2026-04-27 | 0.107564 |
| 2026-04-28 | 0.105547 |
| 2026-04-29 | 0.105067 |
| 2026-04-30 | 0.107453 |
| 2026-05-01 | 0.106115 |
| 2026-05-02 | 0.106116 |
| 2026-05-03 | 0.106116 |
| 2026-05-04 | 0.106115 |
| 2026-05-05 | 0.107144 |
| 2026-05-06 | 0.106338 |
| 2026-05-07 | 0.105528 |
| 2026-05-08 | 0.104496 |
| 2026-05-09 | 0.104195 |
| 2026-05-10 | 0.105068 |
| 2026-05-11 | 0.105068 |
| 2026-05-12 | 0.105163 |
| 2026-05-14 | 0.104285 |
| 2026-05-15 | 0.105129 |
| 2026-05-16 | 0.105943 |
| 2026-05-17 | 0.105821 |
| 2026-05-18 | 0.106087 |
| 2026-05-19 | 0.105733 |
| 2026-05-20 | 0.106717 |
| 2026-05-21 | 0.104545 |
| 2026-05-23 | 0.102979 |
| 2026-05-24 | 0.103096 |
| 2026-05-25 | 0.10167 |
| 2026-05-26 | 0.101626 |
| 2026-05-27 | 0.101759 |
| 2026-05-28 | 0.103282 |
| 2026-05-29 | 0.101347 |
| 2026-05-30 | 0.102428 |
| 2026-05-31 | 0.102607 |
| 2026-06-01 | 0.101641 |
| 2026-06-02 | 0.103004 |
| 2026-06-03 | 0.101953 |
| 2026-06-04 | 0.101382 |
| 2026-06-05 | 0.10149 |
| 2026-06-06 | 0.104309 |
| 2026-06-09 | 0.103896 |
| 2026-06-10 | 0.102708 |
| 2026-06-11 | 0.102866 |
| 2026-06-12 | 0.102184 |
| 2026-06-13 | 0.102321 |
| 2026-06-14 | 0.102325 |
| 2026-06-15 | 0.10206 |
| 2026-06-16 | 0.101585 |
| 2026-06-17 | 0.101948 |
| 2026-06-18 | 0.101392 |
| 2026-06-19 | 0.104113 |
| 2026-06-20 | 0.103049 |
| 2026-06-21 | 0.103233 |
| 2026-06-22 | 0.103861 |
| 2026-06-23 | 0.103048 |
| 2026-06-24 | 0.103014 |
| 2026-06-25 | 0.103029 |
| 2026-06-26 | 0.104524 |
| 2026-06-27 | 0.103658 |
| 2026-06-28 | 0.103809 |
| 2026-06-29 | 0.102015 |
| 2026-06-30 | 0.102711 |
| 2026-07-01 | 0.102878 |
| 2026-07-02 | 0.103058 |
| 2026-07-03 | 0.101442 |
| 2026-07-04 | 0.101552 |
| 2026-07-05 | 0.101561 |
| 2026-07-06 | 0.101614 |
| 2026-07-07 | 0.101085 |
| 2026-07-08 | 0.101501 |
| 2026-07-09 | 0.10197 |
| 2026-07-10 | 0.101166 |
| 2026-07-11 | 0.102416 |
| 2026-07-12 | 0.102476 |
| 2026-07-13 | 0.10185 |
| 2026-07-14 | 0.102411 |
| 2026-07-15 | 0.101822 |
| 2026-07-16 | 0.101814 |
| 2026-07-17 | 0.102059 |
| 2026-07-18 | 0.102414 |
| 2026-07-19 | 0.102278 |
| 2026-07-20 | 0.102519 |
| 2026-07-21 | 0.10231 |
| 2026-07-22 | 0.102149 |
| 2026-07-23 | 0.10166 |
| 2026-07-24 | 0.105176 |
| 2026-07-25 | 0.105204 |
| 2026-07-26 | 0.105154 |
| 2026-07-27 | 0.10379 |
| 2026-07-28 | 0.104714 |
| 2026-07-29 | 0.104462 |
| 2026-07-30 | 0.103767 |
| 2026-07-31 | 0.102787 |
| 2026-08-01 | 0.103845 |
| 2026-08-02 | 0.103848 |
| 2026-08-03 | 0.103477 |
| 2026-08-04 | 0.102491 |
| 2026-08-05 | 0.102079 |
| 2026-08-06 | 0.101422 |
| 2026-08-07 | 0.101363 |
| 2026-08-08 | 0.100817 |
| 2026-08-09 | 0.10075 |
| 2026-08-10 | 0.100481 |
| 2026-08-11 | 0.100184 |
| 2026-08-12 | 0.10029 |
| 2026-08-13 | 0.099958 |
| 2026-08-14 | 0.100324 |
| 2026-08-15 | 0.100221 |
| 2026-08-16 | 0.099876 |
| 2026-08-17 | 0.100224 |
| 2026-08-18 | 0.100454 |
| 2026-08-20 | 0.099071 |
| 2026-08-21 | 0.098806 |
| 2026-08-22 | 0.099356 |
| 2026-08-23 | 0.099467 |
| 2026-08-24 | 0.098853 |
| 2026-08-25 | 0.098386 |
| 2026-08-26 | 0.098811 |
| 2026-08-27 | 0.098156 |
| 2026-08-28 | 0.098007 |
| 2026-08-29 | 0.100688 |
| 2026-08-30 | 0.10072 |
| 2026-08-31 | 0.098509 |
| 2026-09-01 | 0.099448 |
| 2026-09-02 | 0.099745 |
| 2026-09-03 | 0.098618 |
| 2026-09-04 | 0.099045 |
| 2026-09-05 | 0.098853 |
| 2026-09-06 | 0.099144 |
| 2026-09-07 | 0.098431 |
| 2026-09-08 | 0.098746 |
| 2026-09-09 | 0.099007 |
| 2026-09-10 | 0.098445 |
| 2026-09-11 | 0.100619 |
| 2026-09-12 | 0.100177 |
| 2026-09-13 | 0.099999 |
| 2026-09-14 | 0.10036 |
| 2026-09-15 | 0.100842 |
| 2026-09-16 | 0.100117 |
| 2026-09-17 | 0.100757 |
| 2026-09-18 | 0.100885 |
| 2026-09-19 | 0.101201 |
| 2026-09-20 | 0.101331 |
| 2026-09-21 | 0.09941 |
| 2026-09-22 | 0.099833 |
| 2026-09-23 | 0.100132 |
| 2026-09-24 | 0.100134 |
| 2026-09-25 | 0.100748 |
| 2026-09-26 | 0.100694 |
| 2026-09-27 | 0.10053 |
| 2026-09-28 | 0.100732 |
| 2026-09-30 | 0.100801 |
| 2026-10-02 | 0.103495 |
| 2026-10-03 | 0.103395 |
| 2026-10-05 | 0.1025 |
| 2026-10-06 | 0.102352 |
| 2026-10-07 | 0.102976 |
| 2026-10-08 | 0.103071 |
| 2026-10-09 | 0.101752 |
| 2026-10-10 | 0.102417 |
| 2026-10-11 | 0.102139 |
| 2026-10-12 | 0.101759 |
| 2026-10-13 | 0.102038 |
| 2026-10-14 | 0.101994 |
| 2026-10-15 | 0.102374 |
| 2026-10-16 | 0.101127 |
| 2026-10-17 | 0.100978 |
| 2026-10-18 | 0.100951 |
High
0.15196
Low
0.09801
Average
0.12111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/LSL API questions
How do I get the ETB/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/LSL rate in rates.LSL.
How far back does ETB/LSL historical data go?
Daily ETB/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.