ETB to LRD exchange rate API
Ethiopian Birr to Liberian Dollar · quoted 2026-10-24
1.0485
▼ +34.96% over 2Y
1 ETB = 1.0485 LRD · 1 LRD = 0.95373 ETB · Get this rate via the API
1 ETB buys 1.0485 LRD as of 2026-10-24, so 1 LRD buys 0.95373 ETB. Over the last 2 years, ETB/LRD traded between 1.0423 and 1.6120, averaged 1.3059 and fell 34.96%. The API holds daily ETB/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 1.612002 |
| 2024-10-25 | 1.605644 |
| 2024-10-26 | 1.606803 |
| 2024-10-27 | 1.608763 |
| 2024-10-28 | 1.588736 |
| 2024-10-29 | 1.585195 |
| 2024-10-30 | 1.587932 |
| 2024-10-31 | 1.592095 |
| 2024-11-01 | 1.589369 |
| 2024-11-02 | 1.585121 |
| 2024-11-03 | 1.586544 |
| 2024-11-04 | 1.594068 |
| 2024-11-05 | 1.587844 |
| 2024-11-06 | 1.586612 |
| 2024-11-07 | 1.573208 |
| 2024-11-08 | 1.556279 |
| 2024-11-09 | 1.555759 |
| 2024-11-10 | 1.560769 |
| 2024-11-11 | 1.536038 |
| 2024-11-12 | 1.525794 |
| 2024-11-13 | 1.549121 |
| 2024-11-14 | 1.540353 |
| 2024-11-15 | 1.538653 |
| 2024-11-16 | 1.509661 |
| 2024-11-17 | 1.507594 |
| 2024-11-18 | 1.512319 |
| 2024-11-19 | 1.505714 |
| 2024-11-20 | 1.503659 |
| 2024-11-21 | 1.474959 |
| 2024-11-22 | 1.461094 |
| 2024-11-23 | 1.458252 |
| 2024-11-24 | 1.466354 |
| 2024-11-25 | 1.470188 |
| 2024-11-26 | 1.463311 |
| 2024-11-27 | 1.463332 |
| 2024-11-28 | 1.457658 |
| 2024-11-29 | 1.456419 |
| 2024-11-30 | 1.455629 |
| 2024-12-01 | 1.444849 |
| 2024-12-02 | 1.424852 |
| 2024-12-03 | 1.425486 |
| 2024-12-04 | 1.427363 |
| 2024-12-05 | 1.431381 |
| 2024-12-06 | 1.434374 |
| 2024-12-07 | 1.435806 |
| 2024-12-08 | 1.433051 |
| 2024-12-09 | 1.432644 |
| 2024-12-10 | 1.411544 |
| 2024-12-11 | 1.412111 |
| 2024-12-12 | 1.412842 |
| 2024-12-13 | 1.413347 |
| 2024-12-14 | 1.41407 |
| 2024-12-15 | 1.424794 |
| 2024-12-16 | 1.416762 |
| 2024-12-17 | 1.416687 |
| 2024-12-18 | 1.424364 |
| 2024-12-19 | 1.423978 |
| 2024-12-20 | 1.423348 |
| 2024-12-21 | 1.427372 |
| 2024-12-22 | 1.435302 |
| 2024-12-23 | 1.426026 |
| 2024-12-24 | 1.424891 |
| 2024-12-25 | 1.425269 |
| 2024-12-26 | 1.429313 |
| 2024-12-27 | 1.429411 |
| 2024-12-28 | 1.429275 |
| 2024-12-29 | 1.445833 |
| 2024-12-30 | 1.432804 |
| 2024-12-31 | 1.438908 |
| 2025-01-01 | 1.437057 |
| 2025-01-02 | 1.4371 |
| 2025-01-03 | 1.440618 |
| 2025-01-04 | 1.44394 |
| 2025-01-05 | 1.452292 |
| 2025-01-06 | 1.44421 |
| 2025-01-07 | 1.448012 |
| 2025-01-08 | 1.465972 |
| 2025-01-09 | 1.466578 |
| 2025-01-10 | 1.482431 |
| 2025-01-11 | 1.486865 |
| 2025-01-12 | 1.491038 |
| 2025-01-13 | 1.489267 |
| 2025-01-14 | 1.48596 |
| 2025-01-15 | 1.490967 |
| 2025-01-16 | 1.494699 |
| 2025-01-17 | 1.49177 |
| 2025-01-18 | 1.488956 |
| 2025-01-19 | 1.493027 |
| 2025-01-20 | 1.492466 |
| 2025-01-21 | 1.494261 |
| 2025-01-22 | 1.52627 |
| 2025-01-23 | 1.544279 |
| 2025-01-24 | 1.562792 |
| 2025-01-25 | 1.546394 |
| 2025-01-26 | 1.547608 |
| 2025-01-27 | 1.544169 |
| 2025-01-28 | 1.535827 |
| 2025-01-29 | 1.559318 |
| 2025-01-30 | 1.562524 |
| 2025-01-31 | 1.552761 |
| 2025-02-01 | 1.552852 |
| 2025-02-02 | 1.537617 |
| 2025-02-03 | 1.552319 |
| 2025-02-04 | 1.56066 |
| 2025-02-05 | 1.563251 |
| 2025-02-06 | 1.555599 |
| 2025-02-07 | 1.556074 |
| 2025-02-08 | 1.560922 |
| 2025-02-09 | 1.563806 |
| 2025-02-10 | 1.559477 |
| 2025-02-11 | 1.546185 |
| 2025-02-12 | 1.545886 |
| 2025-02-13 | 1.56315 |
| 2025-02-14 | 1.574225 |
| 2025-02-15 | 1.567417 |
| 2025-02-16 | 1.56726 |
| 2025-02-17 | 1.577521 |
| 2025-02-18 | 1.565076 |
| 2025-02-19 | 1.572254 |
| 2025-02-20 | 1.567847 |
| 2025-02-21 | 1.573979 |
| 2025-02-22 | 1.567402 |
| 2025-02-23 | 1.561115 |
| 2025-02-24 | 1.581469 |
| 2025-02-25 | 1.573266 |
| 2025-02-26 | 1.56181 |
| 2025-02-27 | 1.568041 |
| 2025-02-28 | 1.570481 |
| 2025-03-01 | 1.562893 |
| 2025-03-02 | 1.566923 |
| 2025-03-03 | 1.570627 |
| 2025-03-04 | 1.555019 |
| 2025-03-05 | 1.551765 |
| 2025-03-06 | 1.558445 |
| 2025-03-07 | 1.548469 |
| 2025-03-08 | 1.547729 |
| 2025-03-09 | 1.529709 |
| 2025-03-10 | 1.546712 |
| 2025-03-11 | 1.546542 |
| 2025-03-12 | 1.542843 |
| 2025-03-13 | 1.542518 |
| 2025-03-14 | 1.545105 |
| 2025-03-15 | 1.544238 |
| 2025-03-16 | 1.545239 |
| 2025-03-17 | 1.544296 |
| 2025-03-18 | 1.543776 |
| 2025-03-19 | 1.544033 |
| 2025-03-20 | 1.535862 |
| 2025-03-21 | 1.526332 |
| 2025-03-22 | 1.536211 |
| 2025-03-23 | 1.516553 |
| 2025-03-25 | 1.536002 |
| 2025-03-26 | 1.524435 |
| 2025-03-27 | 1.532736 |
| 2025-03-28 | 1.528658 |
| 2025-03-29 | 1.525644 |
| 2025-03-30 | 1.534886 |
| 2025-03-31 | 1.530059 |
| 2025-04-01 | 1.534827 |
| 2025-04-02 | 1.536314 |
| 2025-04-03 | 1.525355 |
| 2025-04-04 | 1.524701 |
| 2025-04-05 | 1.523181 |
| 2025-04-06 | 1.525422 |
| 2025-04-07 | 1.52979 |
| 2025-04-08 | 1.513284 |
| 2025-04-09 | 1.513895 |
| 2025-04-10 | 1.51538 |
| 2025-04-11 | 1.522518 |
| 2025-04-12 | 1.529843 |
| 2025-04-13 | 1.532319 |
| 2025-04-14 | 1.540151 |
| 2025-04-15 | 1.534915 |
| 2025-04-16 | 1.53625 |
| 2025-04-17 | 1.503432 |
| 2025-04-18 | 1.503819 |
| 2025-04-19 | 1.503428 |
| 2025-04-20 | 1.516972 |
| 2025-04-21 | 1.502754 |
| 2025-04-22 | 1.502854 |
| 2025-04-23 | 1.515061 |
| 2025-04-24 | 1.514574 |
| 2025-04-25 | 1.498044 |
| 2025-04-26 | 1.502537 |
| 2025-04-27 | 1.507045 |
| 2025-04-28 | 1.499296 |
| 2025-04-29 | 1.497868 |
| 2025-04-30 | 1.495494 |
| 2025-05-01 | 1.487277 |
| 2025-05-02 | 1.486205 |
| 2025-05-03 | 1.488652 |
| 2025-05-04 | 1.505977 |
| 2025-05-05 | 1.495269 |
| 2025-05-06 | 1.494234 |
| 2025-05-08 | 1.497858 |
| 2025-05-09 | 1.498536 |
| 2025-05-10 | 1.48469 |
| 2025-05-11 | 1.49836 |
| 2025-05-12 | 1.487858 |
| 2025-05-13 | 1.487472 |
| 2025-05-14 | 1.487963 |
| 2025-05-15 | 1.488285 |
| 2025-05-17 | 1.487592 |
| 2025-05-18 | 1.502258 |
| 2025-05-19 | 1.480223 |
| 2025-05-20 | 1.481201 |
| 2025-05-21 | 1.482366 |
| 2025-05-22 | 1.485978 |
| 2025-05-23 | 1.485818 |
| 2025-05-24 | 1.485997 |
| 2025-05-25 | 1.47907 |
| 2025-05-26 | 1.480679 |
| 2025-05-27 | 1.474693 |
| 2025-05-28 | 1.469284 |
| 2025-05-29 | 1.473279 |
| 2025-05-30 | 1.472751 |
| 2025-05-31 | 1.47264 |
| 2025-06-01 | 1.463493 |
| 2025-06-02 | 1.495113 |
| 2025-06-03 | 1.466771 |
| 2025-06-04 | 1.460803 |
| 2025-06-05 | 1.47986 |
| 2025-06-06 | 1.481429 |
| 2025-06-07 | 1.483691 |
| 2025-06-08 | 1.483668 |
| 2025-06-09 | 1.484516 |
| 2025-06-10 | 1.461291 |
| 2025-06-11 | 1.461242 |
| 2025-06-12 | 1.475773 |
| 2025-06-13 | 1.483148 |
| 2025-06-14 | 1.4799 |
| 2025-06-15 | 1.481511 |
| 2025-06-16 | 1.484421 |
| 2025-06-17 | 1.487221 |
| 2025-06-18 | 1.482582 |
| 2025-06-19 | 1.482797 |
| 2025-06-20 | 1.460186 |
| 2025-06-21 | 1.453744 |
| 2025-06-22 | 1.448125 |
| 2025-06-23 | 1.452968 |
| 2025-06-24 | 1.451186 |
| 2025-06-25 | 1.456492 |
| 2025-06-26 | 1.469461 |
| 2025-06-27 | 1.470651 |
| 2025-06-28 | 1.480815 |
| 2025-06-29 | 1.476802 |
| 2025-06-30 | 1.481244 |
| 2025-07-01 | 1.479514 |
| 2025-07-02 | 1.480281 |
| 2025-07-03 | 1.459379 |
| 2025-07-04 | 1.468462 |
| 2025-07-05 | 1.478648 |
| 2025-07-06 | 1.478584 |
| 2025-07-07 | 1.478537 |
| 2025-07-08 | 1.470932 |
| 2025-07-09 | 1.464051 |
| 2025-07-10 | 1.454292 |
| 2025-07-11 | 1.470602 |
| 2025-07-12 | 1.466274 |
| 2025-07-13 | 1.465041 |
| 2025-07-14 | 1.465509 |
| 2025-07-15 | 1.461608 |
| 2025-07-16 | 1.468563 |
| 2025-07-17 | 1.461162 |
| 2025-07-18 | 1.464107 |
| 2025-07-19 | 1.466015 |
| 2025-07-20 | 1.470071 |
| 2025-07-21 | 1.441525 |
| 2025-07-22 | 1.452266 |
| 2025-07-23 | 1.450956 |
| 2025-07-24 | 1.459957 |
| 2025-07-25 | 1.456393 |
| 2025-07-26 | 1.439871 |
| 2025-07-27 | 1.444751 |
| 2025-07-28 | 1.449591 |
| 2025-07-29 | 1.449475 |
| 2025-07-30 | 1.452102 |
| 2025-07-31 | 1.452113 |
| 2025-08-01 | 1.452344 |
| 2025-08-02 | 1.454465 |
| 2025-08-03 | 1.453286 |
| 2025-08-04 | 1.452077 |
| 2025-08-05 | 1.463293 |
| 2025-08-06 | 1.467903 |
| 2025-08-07 | 1.446762 |
| 2025-08-08 | 1.450805 |
| 2025-08-09 | 1.44694 |
| 2025-08-10 | 1.447374 |
| 2025-08-11 | 1.446175 |
| 2025-08-12 | 1.437136 |
| 2025-08-13 | 1.433612 |
| 2025-08-14 | 1.430949 |
| 2025-08-15 | 1.428887 |
| 2025-08-16 | 1.423529 |
| 2025-08-17 | 1.423243 |
| 2025-08-18 | 1.424913 |
| 2025-08-19 | 1.420093 |
| 2025-08-20 | 1.423002 |
| 2025-08-21 | 1.418188 |
| 2025-08-22 | 1.415515 |
| 2025-08-23 | 1.415519 |
| 2025-08-24 | 1.416983 |
| 2025-08-25 | 1.421123 |
| 2025-08-26 | 1.411804 |
| 2025-08-27 | 1.413603 |
| 2025-08-28 | 1.407397 |
| 2025-08-29 | 1.399546 |
| 2025-08-30 | 1.412968 |
| 2025-08-31 | 1.414928 |
| 2025-09-01 | 1.409891 |
| 2025-09-02 | 1.41161 |
| 2025-09-03 | 1.413223 |
| 2025-09-04 | 1.408461 |
| 2025-09-05 | 1.403489 |
| 2025-09-06 | 1.408419 |
| 2025-09-07 | 1.408385 |
| 2025-09-08 | 1.405213 |
| 2025-09-09 | 1.404065 |
| 2025-09-10 | 1.396067 |
| 2025-09-11 | 1.323829 |
| 2025-09-13 | 1.32379 |
| 2025-09-14 | 1.29336 |
| 2025-09-15 | 1.322165 |
| 2025-09-16 | 1.238486 |
| 2025-09-17 | 1.233366 |
| 2025-09-18 | 1.224057 |
| 2025-09-19 | 1.238141 |
| 2025-09-20 | 1.23865 |
| 2025-09-21 | 1.239075 |
| 2025-09-22 | 1.241392 |
| 2025-09-23 | 1.24598 |
| 2025-09-24 | 1.224643 |
| 2025-09-25 | 1.241674 |
| 2025-09-26 | 1.255651 |
| 2025-09-27 | 1.2551 |
| 2025-09-28 | 1.254282 |
| 2025-09-29 | 1.257451 |
| 2025-09-30 | 1.259441 |
| 2025-10-01 | 1.253477 |
| 2025-10-02 | 1.250383 |
| 2025-10-03 | 1.251323 |
| 2025-10-04 | 1.259049 |
| 2025-10-05 | 1.256738 |
| 2025-10-06 | 1.255902 |
| 2025-10-07 | 1.253128 |
| 2025-10-08 | 1.249969 |
| 2025-10-09 | 1.242792 |
| 2025-10-10 | 1.242869 |
| 2025-10-11 | 1.239458 |
| 2025-10-12 | 1.246404 |
| 2025-10-13 | 1.238046 |
| 2025-10-14 | 1.246011 |
| 2025-10-15 | 1.249474 |
| 2025-10-16 | 1.24034 |
| 2025-10-17 | 1.241219 |
| 2025-10-18 | 1.238286 |
| 2025-10-19 | 1.23409 |
| 2025-10-20 | 1.231099 |
| 2025-10-21 | 1.223049 |
| 2025-10-22 | 1.222078 |
| 2025-10-23 | 1.217673 |
| 2025-10-24 | 1.211413 |
| 2025-10-25 | 1.207637 |
| 2025-10-26 | 1.207519 |
| 2025-10-27 | 1.203661 |
| 2025-10-28 | 1.210121 |
| 2025-10-29 | 1.211104 |
| 2025-10-30 | 1.20654 |
| 2025-10-31 | 1.203739 |
| 2025-11-01 | 1.194674 |
| 2025-11-02 | 1.225946 |
| 2025-11-03 | 1.193387 |
| 2025-11-04 | 1.221014 |
| 2025-11-05 | 1.201738 |
| 2025-11-06 | 1.197789 |
| 2025-11-07 | 1.190666 |
| 2025-11-08 | 1.184119 |
| 2025-11-09 | 1.185302 |
| 2025-11-10 | 1.184577 |
| 2025-11-11 | 1.190775 |
| 2025-11-12 | 1.19101 |
| 2025-11-13 | 1.191401 |
| 2025-11-14 | 1.188128 |
| 2025-11-15 | 1.181219 |
| 2025-11-16 | 1.17201 |
| 2025-11-17 | 1.175745 |
| 2025-11-18 | 1.166614 |
| 2025-11-19 | 1.16091 |
| 2025-11-20 | 1.171962 |
| 2025-11-21 | 1.17099 |
| 2025-11-22 | 1.161199 |
| 2025-11-23 | 1.160607 |
| 2025-11-24 | 1.156372 |
| 2025-11-25 | 1.163558 |
| 2025-11-26 | 1.157936 |
| 2025-11-27 | 1.156031 |
| 2025-11-28 | 1.15342 |
| 2025-11-29 | 1.154226 |
| 2025-11-30 | 1.1561 |
| 2025-12-01 | 1.15566 |
| 2025-12-02 | 1.150332 |
| 2025-12-03 | 1.149544 |
| 2025-12-04 | 1.143521 |
| 2025-12-05 | 1.140045 |
| 2025-12-06 | 1.140935 |
| 2025-12-07 | 1.140644 |
| 2025-12-08 | 1.14145 |
| 2025-12-09 | 1.140069 |
| 2025-12-11 | 1.140644 |
| 2025-12-12 | 1.134783 |
| 2025-12-13 | 1.138162 |
| 2025-12-14 | 1.135741 |
| 2025-12-15 | 1.130358 |
| 2025-12-16 | 1.134895 |
| 2025-12-17 | 1.140208 |
| 2025-12-18 | 1.138178 |
| 2025-12-19 | 1.142125 |
| 2025-12-20 | 1.140885 |
| 2025-12-21 | 1.139888 |
| 2025-12-22 | 1.141124 |
| 2025-12-23 | 1.147438 |
| 2025-12-24 | 1.141475 |
| 2025-12-25 | 1.142973 |
| 2025-12-26 | 1.141331 |
| 2025-12-27 | 1.140713 |
| 2025-12-28 | 1.139689 |
| 2025-12-29 | 1.141404 |
| 2025-12-30 | 1.145194 |
| 2025-12-31 | 1.14744 |
| 2026-01-01 | 1.151128 |
| 2026-01-02 | 1.149006 |
| 2026-01-03 | 1.149491 |
| 2026-01-04 | 1.14763 |
| 2026-01-05 | 1.145417 |
| 2026-01-06 | 1.145117 |
| 2026-01-07 | 1.148914 |
| 2026-01-08 | 1.151689 |
| 2026-01-09 | 1.150586 |
| 2026-01-10 | 1.156287 |
| 2026-01-11 | 1.158459 |
| 2026-01-12 | 1.154633 |
| 2026-01-13 | 1.15377 |
| 2026-01-14 | 1.156412 |
| 2026-01-15 | 1.157279 |
| 2026-01-16 | 1.158883 |
| 2026-01-17 | 1.159857 |
| 2026-01-18 | 1.163677 |
| 2026-01-19 | 1.157516 |
| 2026-01-20 | 1.159829 |
| 2026-01-21 | 1.179707 |
| 2026-01-22 | 1.185021 |
| 2026-01-23 | 1.190744 |
| 2026-01-24 | 1.188161 |
| 2026-01-25 | 1.188715 |
| 2026-01-26 | 1.19178 |
| 2026-01-27 | 1.188248 |
| 2026-01-28 | 1.195563 |
| 2026-01-29 | 1.191418 |
| 2026-01-30 | 1.190749 |
| 2026-01-31 | 1.192344 |
| 2026-02-01 | 1.193202 |
| 2026-02-02 | 1.165237 |
| 2026-02-03 | 1.19118 |
| 2026-02-04 | 1.194097 |
| 2026-02-05 | 1.198848 |
| 2026-02-06 | 1.193123 |
| 2026-02-07 | 1.209237 |
| 2026-02-08 | 1.204964 |
| 2026-02-09 | 1.20838 |
| 2026-02-10 | 1.198869 |
| 2026-02-11 | 1.201416 |
| 2026-02-12 | 1.201363 |
| 2026-02-13 | 1.197715 |
| 2026-02-14 | 1.201029 |
| 2026-02-15 | 1.198363 |
| 2026-02-16 | 1.197059 |
| 2026-02-17 | 1.19546 |
| 2026-02-18 | 1.195539 |
| 2026-02-19 | 1.206673 |
| 2026-02-20 | 1.20269 |
| 2026-02-21 | 1.190614 |
| 2026-02-22 | 1.188097 |
| 2026-02-23 | 1.193151 |
| 2026-02-24 | 1.188815 |
| 2026-02-25 | 1.18519 |
| 2026-02-26 | 1.183799 |
| 2026-02-27 | 1.306487 |
| 2026-02-28 | 1.175439 |
| 2026-03-01 | 1.175891 |
| 2026-03-02 | 1.176599 |
| 2026-03-03 | 1.168568 |
| 2026-03-04 | 1.182919 |
| 2026-03-05 | 1.175094 |
| 2026-03-06 | 1.175962 |
| 2026-03-07 | 1.172317 |
| 2026-03-08 | 1.1721 |
| 2026-03-09 | 1.172926 |
| 2026-03-10 | 1.17862 |
| 2026-03-11 | 1.174983 |
| 2026-03-12 | 1.17681 |
| 2026-03-13 | 1.172411 |
| 2026-03-14 | 1.16705 |
| 2026-03-15 | 1.169621 |
| 2026-03-16 | 1.171996 |
| 2026-03-17 | 1.166554 |
| 2026-03-18 | 1.168887 |
| 2026-03-19 | 1.17172 |
| 2026-03-20 | 1.164358 |
| 2026-03-21 | 1.166937 |
| 2026-03-22 | 1.164787 |
| 2026-03-23 | 1.165335 |
| 2026-03-24 | 1.172356 |
| 2026-03-25 | 1.175863 |
| 2026-03-26 | 1.174995 |
| 2026-03-27 | 1.167327 |
| 2026-03-28 | 1.172386 |
| 2026-03-29 | 1.172534 |
| 2026-03-30 | 1.183629 |
| 2026-03-31 | 1.181859 |
| 2026-04-01 | 1.170026 |
| 2026-04-02 | 1.17495 |
| 2026-04-03 | 1.175644 |
| 2026-04-04 | 1.167485 |
| 2026-04-05 | 1.173636 |
| 2026-04-06 | 1.175413 |
| 2026-04-07 | 1.170151 |
| 2026-04-08 | 1.171908 |
| 2026-04-09 | 1.183672 |
| 2026-04-10 | 1.176939 |
| 2026-04-11 | 1.176991 |
| 2026-04-12 | 1.172621 |
| 2026-04-13 | 1.172621 |
| 2026-04-14 | 1.173608 |
| 2026-04-15 | 1.180635 |
| 2026-04-16 | 1.178392 |
| 2026-04-17 | 1.178316 |
| 2026-04-18 | 1.173269 |
| 2026-04-19 | 1.178422 |
| 2026-04-20 | 1.178412 |
| 2026-04-21 | 1.185609 |
| 2026-04-22 | 1.178656 |
| 2026-04-23 | 1.168936 |
| 2026-04-24 | 1.176726 |
| 2026-04-25 | 1.186965 |
| 2026-04-26 | 1.186965 |
| 2026-04-27 | 1.186965 |
| 2026-04-28 | 1.175187 |
| 2026-04-29 | 1.167591 |
| 2026-04-30 | 1.171181 |
| 2026-05-01 | 1.171019 |
| 2026-05-02 | 1.171175 |
| 2026-05-03 | 1.171175 |
| 2026-05-04 | 1.171177 |
| 2026-05-05 | 1.169027 |
| 2026-05-06 | 1.165969 |
| 2026-05-07 | 1.171604 |
| 2026-05-08 | 1.175326 |
| 2026-05-09 | 1.166555 |
| 2026-05-10 | 1.175203 |
| 2026-05-11 | 1.175203 |
| 2026-05-12 | 1.170036 |
| 2026-05-14 | 1.163064 |
| 2026-05-15 | 1.168262 |
| 2026-05-16 | 1.163814 |
| 2026-05-17 | 1.162131 |
| 2026-05-18 | 1.172003 |
| 2026-05-19 | 1.163931 |
| 2026-05-20 | 1.171656 |
| 2026-05-21 | 1.160541 |
| 2026-05-23 | 1.146795 |
| 2026-05-24 | 1.14592 |
| 2026-05-25 | 1.134618 |
| 2026-05-26 | 1.137689 |
| 2026-05-27 | 1.138813 |
| 2026-05-28 | 1.143496 |
| 2026-05-29 | 1.134513 |
| 2026-05-30 | 1.148113 |
| 2026-05-31 | 1.15571 |
| 2026-06-01 | 1.138691 |
| 2026-06-02 | 1.1559 |
| 2026-06-03 | 1.144732 |
| 2026-06-04 | 1.133516 |
| 2026-06-05 | 1.135864 |
| 2026-06-06 | 1.153733 |
| 2026-06-09 | 1.149743 |
| 2026-06-10 | 1.136812 |
| 2026-06-11 | 1.135232 |
| 2026-06-12 | 1.14492 |
| 2026-06-13 | 1.144233 |
| 2026-06-14 | 1.149179 |
| 2026-06-15 | 1.153128 |
| 2026-06-16 | 1.141758 |
| 2026-06-17 | 1.147039 |
| 2026-06-18 | 1.135179 |
| 2026-06-19 | 1.146386 |
| 2026-06-20 | 1.144409 |
| 2026-06-21 | 1.145301 |
| 2026-06-22 | 1.149757 |
| 2026-06-23 | 1.143787 |
| 2026-06-24 | 1.13274 |
| 2026-06-25 | 1.131587 |
| 2026-06-26 | 1.153118 |
| 2026-06-27 | 1.146394 |
| 2026-06-28 | 1.147086 |
| 2026-06-29 | 1.129737 |
| 2026-06-30 | 1.139725 |
| 2026-07-01 | 1.13561 |
| 2026-07-02 | 1.142792 |
| 2026-07-03 | 1.136873 |
| 2026-07-04 | 1.137057 |
| 2026-07-05 | 1.137735 |
| 2026-07-06 | 1.135465 |
| 2026-07-07 | 1.128319 |
| 2026-07-08 | 1.132331 |
| 2026-07-09 | 1.127835 |
| 2026-07-10 | 1.125921 |
| 2026-07-11 | 1.13894 |
| 2026-07-12 | 1.139416 |
| 2026-07-13 | 1.131569 |
| 2026-07-14 | 1.130849 |
| 2026-07-15 | 1.132399 |
| 2026-07-16 | 1.125527 |
| 2026-07-17 | 1.123244 |
| 2026-07-18 | 1.121446 |
| 2026-07-19 | 1.122817 |
| 2026-07-20 | 1.122352 |
| 2026-07-21 | 1.123602 |
| 2026-07-22 | 1.125717 |
| 2026-07-23 | 1.128185 |
| 2026-07-24 | 1.132086 |
| 2026-07-25 | 1.132566 |
| 2026-07-26 | 1.132021 |
| 2026-07-27 | 1.121379 |
| 2026-07-28 | 1.131414 |
| 2026-07-29 | 1.133531 |
| 2026-07-30 | 1.128671 |
| 2026-07-31 | 1.122876 |
| 2026-08-01 | 1.129496 |
| 2026-08-02 | 1.136811 |
| 2026-08-03 | 1.131787 |
| 2026-08-04 | 1.121191 |
| 2026-08-05 | 1.126199 |
| 2026-08-06 | 1.121029 |
| 2026-08-07 | 1.119166 |
| 2026-08-08 | 1.126024 |
| 2026-08-09 | 1.133117 |
| 2026-08-10 | 1.120948 |
| 2026-08-11 | 1.11729 |
| 2026-08-12 | 1.121321 |
| 2026-08-13 | 1.125316 |
| 2026-08-14 | 1.125549 |
| 2026-08-15 | 1.122022 |
| 2026-08-16 | 1.120628 |
| 2026-08-17 | 1.123442 |
| 2026-08-18 | 1.122869 |
| 2026-08-20 | 1.114116 |
| 2026-08-21 | 1.114088 |
| 2026-08-22 | 1.126657 |
| 2026-08-23 | 1.12709 |
| 2026-08-24 | 1.121145 |
| 2026-08-25 | 1.115139 |
| 2026-08-26 | 1.124938 |
| 2026-08-27 | 1.115639 |
| 2026-08-28 | 1.109698 |
| 2026-08-29 | 1.128453 |
| 2026-08-30 | 1.125907 |
| 2026-08-31 | 1.100777 |
| 2026-09-01 | 1.11465 |
| 2026-09-02 | 1.114639 |
| 2026-09-03 | 1.09304 |
| 2026-09-04 | 1.099686 |
| 2026-09-05 | 1.106965 |
| 2026-09-06 | 1.111816 |
| 2026-09-07 | 1.077535 |
| 2026-09-08 | 1.080227 |
| 2026-09-09 | 1.109061 |
| 2026-09-10 | 1.070853 |
| 2026-09-11 | 1.082911 |
| 2026-09-12 | 1.082819 |
| 2026-09-13 | 1.08281 |
| 2026-09-14 | 1.081791 |
| 2026-09-15 | 1.080466 |
| 2026-09-16 | 1.07717 |
| 2026-09-17 | 1.074812 |
| 2026-09-18 | 1.084034 |
| 2026-09-19 | 1.077594 |
| 2026-09-20 | 1.082412 |
| 2026-09-21 | 1.058918 |
| 2026-09-22 | 1.063813 |
| 2026-09-23 | 1.070992 |
| 2026-09-24 | 1.058157 |
| 2026-09-25 | 1.054818 |
| 2026-09-26 | 1.061206 |
| 2026-09-27 | 1.063359 |
| 2026-09-28 | 1.059989 |
| 2026-09-30 | 1.053919 |
| 2026-10-02 | 1.068617 |
| 2026-10-03 | 1.064196 |
| 2026-10-05 | 1.051831 |
| 2026-10-06 | 1.049101 |
| 2026-10-07 | 1.060938 |
| 2026-10-08 | 1.058758 |
| 2026-10-09 | 1.056021 |
| 2026-10-10 | 1.060931 |
| 2026-10-11 | 1.056776 |
| 2026-10-12 | 1.054103 |
| 2026-10-13 | 1.055605 |
| 2026-10-14 | 1.058378 |
| 2026-10-15 | 1.056413 |
| 2026-10-16 | 1.053533 |
| 2026-10-17 | 1.04471 |
| 2026-10-18 | 1.04573 |
| 2026-10-19 | 1.042278 |
| 2026-10-20 | 1.049232 |
| 2026-10-21 | 1.045546 |
| 2026-10-22 | 1.044968 |
| 2026-10-23 | 1.045359 |
| 2026-10-24 | 1.048518 |
High
1.6120
Low
1.0423
Average
1.3059
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/LRD API questions
How do I get the ETB/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/LRD rate in rates.LRD.
How far back does ETB/LRD historical data go?
Daily ETB/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.