ETB to LKR exchange rate API
Ethiopian Birr to Sri Lanka Rupee · quoted 2026-10-19
2.0273
▼ +16.90% over 2Y
1 ETB = 2.0273 LKR · 1 LKR = 0.49327 ETB · Get this rate via the API
1 ETB buys 2.0273 LKR as of 2026-10-19, so 1 LKR buys 0.49327 ETB. Over the last 2 years, ETB/LKR traded between 1.9746 and 2.4593, averaged 2.1297 and fell 16.90%. The API holds daily ETB/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-19 | 2.439727 |
| 2024-10-20 | 2.454127 |
| 2024-10-21 | 2.416088 |
| 2024-10-22 | 2.429766 |
| 2024-10-23 | 2.423678 |
| 2024-10-24 | 2.42244 |
| 2024-10-25 | 2.418285 |
| 2024-10-26 | 2.459346 |
| 2024-10-27 | 2.439337 |
| 2024-10-28 | 2.391891 |
| 2024-10-29 | 2.388527 |
| 2024-10-30 | 2.393167 |
| 2024-10-31 | 2.393079 |
| 2024-11-01 | 2.389439 |
| 2024-11-02 | 2.419443 |
| 2024-11-03 | 2.401913 |
| 2024-11-04 | 2.40138 |
| 2024-11-05 | 2.391382 |
| 2024-11-06 | 2.389801 |
| 2024-11-07 | 2.380005 |
| 2024-11-08 | 2.367314 |
| 2024-11-09 | 2.402706 |
| 2024-11-10 | 2.384285 |
| 2024-11-11 | 2.324724 |
| 2024-11-12 | 2.315376 |
| 2024-11-13 | 2.350022 |
| 2024-11-14 | 2.356382 |
| 2024-11-15 | 2.354781 |
| 2024-11-16 | 2.392326 |
| 2024-11-17 | 2.374026 |
| 2024-11-18 | 2.359331 |
| 2024-11-19 | 2.355755 |
| 2024-11-20 | 2.347287 |
| 2024-11-21 | 2.337871 |
| 2024-11-22 | 2.326741 |
| 2024-11-23 | 2.359445 |
| 2024-11-24 | 2.351169 |
| 2024-11-25 | 2.339836 |
| 2024-11-26 | 2.335339 |
| 2024-11-27 | 2.328491 |
| 2024-11-28 | 2.325362 |
| 2024-11-29 | 2.323791 |
| 2024-11-30 | 2.359956 |
| 2024-12-01 | 2.314371 |
| 2024-12-02 | 2.275395 |
| 2024-12-03 | 2.28035 |
| 2024-12-04 | 2.281356 |
| 2024-12-05 | 2.28066 |
| 2024-12-06 | 2.284148 |
| 2024-12-07 | 2.321852 |
| 2024-12-08 | 2.297614 |
| 2024-12-09 | 2.286551 |
| 2024-12-10 | 2.250537 |
| 2024-12-11 | 2.249979 |
| 2024-12-12 | 2.249907 |
| 2024-12-13 | 2.249228 |
| 2024-12-14 | 2.283012 |
| 2024-12-15 | 2.256423 |
| 2024-12-16 | 2.255123 |
| 2024-12-17 | 2.258178 |
| 2024-12-18 | 2.26039 |
| 2024-12-19 | 2.26304 |
| 2024-12-20 | 2.268743 |
| 2024-12-21 | 2.313671 |
| 2024-12-22 | 2.284518 |
| 2024-12-23 | 2.273106 |
| 2024-12-24 | 2.26811 |
| 2024-12-25 | 2.292073 |
| 2024-12-26 | 2.258468 |
| 2024-12-27 | 2.262012 |
| 2024-12-28 | 2.305865 |
| 2024-12-29 | 2.276581 |
| 2024-12-30 | 2.268354 |
| 2024-12-31 | 2.271288 |
| 2025-01-01 | 2.2628 |
| 2025-01-02 | 2.250269 |
| 2025-01-03 | 2.256025 |
| 2025-01-04 | 2.296519 |
| 2025-01-05 | 2.265225 |
| 2025-01-06 | 2.26486 |
| 2025-01-07 | 2.260882 |
| 2025-01-08 | 2.26948 |
| 2025-01-09 | 2.266924 |
| 2025-01-10 | 2.289984 |
| 2025-01-11 | 2.342138 |
| 2025-01-12 | 2.312024 |
| 2025-01-13 | 2.294398 |
| 2025-01-14 | 2.287504 |
| 2025-01-15 | 2.291131 |
| 2025-01-16 | 2.296776 |
| 2025-01-17 | 2.291992 |
| 2025-01-18 | 2.32917 |
| 2025-01-19 | 2.301257 |
| 2025-01-20 | 2.294549 |
| 2025-01-21 | 2.299215 |
| 2025-01-22 | 2.317503 |
| 2025-01-23 | 2.330719 |
| 2025-01-24 | 2.327982 |
| 2025-01-25 | 2.338818 |
| 2025-01-26 | 2.338577 |
| 2025-01-27 | 2.292458 |
| 2025-01-28 | 2.279172 |
| 2025-01-29 | 2.302212 |
| 2025-01-30 | 2.306889 |
| 2025-01-31 | 2.296152 |
| 2025-02-01 | 2.326804 |
| 2025-02-02 | 2.298747 |
| 2025-02-03 | 2.290104 |
| 2025-02-04 | 2.305628 |
| 2025-02-05 | 2.311424 |
| 2025-02-06 | 2.299413 |
| 2025-02-07 | 2.292594 |
| 2025-02-08 | 2.349789 |
| 2025-02-09 | 2.326001 |
| 2025-02-10 | 2.275474 |
| 2025-02-11 | 2.269562 |
| 2025-02-12 | 2.272683 |
| 2025-02-13 | 2.291002 |
| 2025-02-14 | 2.300719 |
| 2025-02-15 | 2.333113 |
| 2025-02-16 | 2.3128 |
| 2025-02-17 | 2.301737 |
| 2025-02-18 | 2.287333 |
| 2025-02-19 | 2.301851 |
| 2025-02-20 | 2.295094 |
| 2025-02-21 | 2.299806 |
| 2025-02-22 | 2.335341 |
| 2025-02-23 | 2.300168 |
| 2025-02-24 | 2.306065 |
| 2025-02-25 | 2.298345 |
| 2025-02-26 | 2.290765 |
| 2025-02-27 | 2.289365 |
| 2025-02-28 | 2.291155 |
| 2025-03-01 | 2.319948 |
| 2025-03-02 | 2.302943 |
| 2025-03-03 | 2.287155 |
| 2025-03-04 | 2.26608 |
| 2025-03-05 | 2.262429 |
| 2025-03-06 | 2.274805 |
| 2025-03-07 | 2.264841 |
| 2025-03-08 | 2.296111 |
| 2025-03-09 | 2.24202 |
| 2025-03-10 | 2.253126 |
| 2025-03-11 | 2.253706 |
| 2025-03-12 | 2.245965 |
| 2025-03-13 | 2.249459 |
| 2025-03-14 | 2.253455 |
| 2025-03-15 | 2.289542 |
| 2025-03-16 | 2.264549 |
| 2025-03-17 | 2.256642 |
| 2025-03-18 | 2.255256 |
| 2025-03-19 | 2.256058 |
| 2025-03-20 | 2.247131 |
| 2025-03-21 | 2.23228 |
| 2025-03-22 | 2.282935 |
| 2025-03-23 | 2.229018 |
| 2025-03-25 | 2.247545 |
| 2025-03-26 | 2.230155 |
| 2025-03-27 | 2.241376 |
| 2025-03-28 | 2.235391 |
| 2025-03-29 | 2.270179 |
| 2025-03-30 | 2.256021 |
| 2025-03-31 | 2.239107 |
| 2025-04-01 | 2.244076 |
| 2025-04-02 | 2.243758 |
| 2025-04-03 | 2.2315 |
| 2025-04-04 | 2.225608 |
| 2025-04-05 | 2.254582 |
| 2025-04-06 | 2.240642 |
| 2025-04-07 | 2.233413 |
| 2025-04-08 | 2.223608 |
| 2025-04-09 | 2.241047 |
| 2025-04-10 | 2.220947 |
| 2025-04-11 | 2.231573 |
| 2025-04-12 | 2.286608 |
| 2025-04-13 | 2.266401 |
| 2025-04-14 | 2.259066 |
| 2025-04-15 | 2.250826 |
| 2025-04-16 | 2.254217 |
| 2025-04-17 | 2.210677 |
| 2025-04-18 | 2.211503 |
| 2025-04-19 | 2.248232 |
| 2025-04-20 | 2.254641 |
| 2025-04-21 | 2.212692 |
| 2025-04-22 | 2.216928 |
| 2025-04-23 | 2.229787 |
| 2025-04-24 | 2.231086 |
| 2025-04-25 | 2.205337 |
| 2025-04-26 | 2.250317 |
| 2025-04-27 | 2.248977 |
| 2025-04-28 | 2.209433 |
| 2025-04-29 | 2.210335 |
| 2025-04-30 | 2.202821 |
| 2025-05-01 | 2.186994 |
| 2025-05-02 | 2.188127 |
| 2025-05-03 | 2.225175 |
| 2025-05-04 | 2.23954 |
| 2025-05-05 | 2.200402 |
| 2025-05-06 | 2.200757 |
| 2025-05-08 | 2.203748 |
| 2025-05-09 | 2.203062 |
| 2025-05-10 | 2.223952 |
| 2025-05-11 | 2.223256 |
| 2025-05-12 | 2.187371 |
| 2025-05-13 | 2.18734 |
| 2025-05-14 | 2.188085 |
| 2025-05-15 | 2.188548 |
| 2025-05-17 | 2.225642 |
| 2025-05-18 | 2.239708 |
| 2025-05-19 | 2.184682 |
| 2025-05-20 | 2.188421 |
| 2025-05-21 | 2.194344 |
| 2025-05-22 | 2.198205 |
| 2025-05-23 | 2.198135 |
| 2025-05-24 | 2.224846 |
| 2025-05-25 | 2.211648 |
| 2025-05-26 | 2.194719 |
| 2025-05-27 | 2.18441 |
| 2025-05-28 | 2.176892 |
| 2025-05-29 | 2.178929 |
| 2025-05-30 | 2.178923 |
| 2025-05-31 | 2.204555 |
| 2025-06-01 | 2.187752 |
| 2025-06-02 | 2.217999 |
| 2025-06-03 | 2.176485 |
| 2025-06-04 | 2.165026 |
| 2025-06-05 | 2.196614 |
| 2025-06-06 | 2.195702 |
| 2025-06-07 | 2.225552 |
| 2025-06-08 | 2.212826 |
| 2025-06-09 | 2.199323 |
| 2025-06-10 | 2.168945 |
| 2025-06-11 | 2.16843 |
| 2025-06-12 | 2.184726 |
| 2025-06-13 | 2.193729 |
| 2025-06-14 | 2.220869 |
| 2025-06-15 | 2.212793 |
| 2025-06-16 | 2.207795 |
| 2025-06-17 | 2.211071 |
| 2025-06-18 | 2.203586 |
| 2025-06-19 | 2.203434 |
| 2025-06-20 | 2.171986 |
| 2025-06-21 | 2.184048 |
| 2025-06-22 | 2.16677 |
| 2025-06-23 | 2.159104 |
| 2025-06-24 | 2.155942 |
| 2025-06-25 | 2.161561 |
| 2025-06-26 | 2.181859 |
| 2025-06-27 | 2.178638 |
| 2025-06-28 | 2.214432 |
| 2025-06-29 | 2.196759 |
| 2025-06-30 | 2.19524 |
| 2025-07-01 | 2.186108 |
| 2025-07-02 | 2.180774 |
| 2025-07-03 | 2.151309 |
| 2025-07-04 | 2.16324 |
| 2025-07-05 | 2.212023 |
| 2025-07-06 | 2.190162 |
| 2025-07-07 | 2.18467 |
| 2025-07-08 | 2.173179 |
| 2025-07-09 | 2.160588 |
| 2025-07-10 | 2.148052 |
| 2025-07-11 | 2.17044 |
| 2025-07-12 | 2.197504 |
| 2025-07-13 | 2.173648 |
| 2025-07-14 | 2.165632 |
| 2025-07-15 | 2.158851 |
| 2025-07-16 | 2.168791 |
| 2025-07-17 | 2.156388 |
| 2025-07-18 | 2.162997 |
| 2025-07-19 | 2.203256 |
| 2025-07-20 | 2.18292 |
| 2025-07-21 | 2.128616 |
| 2025-07-22 | 2.14593 |
| 2025-07-23 | 2.144047 |
| 2025-07-24 | 2.156862 |
| 2025-07-25 | 2.150075 |
| 2025-07-26 | 2.166701 |
| 2025-07-27 | 2.148258 |
| 2025-07-28 | 2.14237 |
| 2025-07-29 | 2.141042 |
| 2025-07-30 | 2.144669 |
| 2025-07-31 | 2.145073 |
| 2025-08-01 | 2.142901 |
| 2025-08-02 | 2.179964 |
| 2025-08-03 | 2.163159 |
| 2025-08-04 | 2.143569 |
| 2025-08-05 | 2.169318 |
| 2025-08-06 | 2.174734 |
| 2025-08-07 | 2.137649 |
| 2025-08-08 | 2.139572 |
| 2025-08-09 | 2.169006 |
| 2025-08-10 | 2.147257 |
| 2025-08-11 | 2.135115 |
| 2025-08-12 | 2.119913 |
| 2025-08-13 | 2.117085 |
| 2025-08-14 | 2.113188 |
| 2025-08-15 | 2.110286 |
| 2025-08-16 | 2.131064 |
| 2025-08-17 | 2.109727 |
| 2025-08-18 | 2.106843 |
| 2025-08-19 | 2.100345 |
| 2025-08-20 | 2.106474 |
| 2025-08-21 | 2.097457 |
| 2025-08-22 | 2.095703 |
| 2025-08-23 | 2.128947 |
| 2025-08-24 | 2.129054 |
| 2025-08-25 | 2.112879 |
| 2025-08-26 | 2.100052 |
| 2025-08-27 | 2.092251 |
| 2025-08-28 | 2.080375 |
| 2025-08-29 | 2.07314 |
| 2025-08-30 | 2.128266 |
| 2025-08-31 | 2.105071 |
| 2025-09-01 | 2.089372 |
| 2025-09-02 | 2.09084 |
| 2025-09-03 | 2.084977 |
| 2025-09-04 | 2.079951 |
| 2025-09-05 | 2.076359 |
| 2025-09-06 | 2.118611 |
| 2025-09-07 | 2.093261 |
| 2025-09-08 | 2.078877 |
| 2025-09-09 | 2.086497 |
| 2025-09-10 | 2.072302 |
| 2025-09-11 | 2.065911 |
| 2025-09-13 | 2.103271 |
| 2025-09-14 | 2.078286 |
| 2025-09-15 | 2.066178 |
| 2025-09-16 | 2.064393 |
| 2025-09-17 | 2.063489 |
| 2025-09-18 | 2.050312 |
| 2025-09-19 | 2.069141 |
| 2025-09-20 | 2.102165 |
| 2025-09-21 | 2.082817 |
| 2025-09-22 | 2.066669 |
| 2025-09-23 | 2.073432 |
| 2025-09-24 | 2.03757 |
| 2025-09-25 | 2.045004 |
| 2025-09-26 | 2.055081 |
| 2025-09-27 | 2.089641 |
| 2025-09-28 | 2.071508 |
| 2025-09-29 | 2.06238 |
| 2025-09-30 | 2.061302 |
| 2025-10-01 | 2.051973 |
| 2025-10-02 | 2.044366 |
| 2025-10-03 | 2.044653 |
| 2025-10-04 | 2.094076 |
| 2025-10-05 | 2.064133 |
| 2025-10-06 | 2.050895 |
| 2025-10-07 | 2.096234 |
| 2025-10-08 | 2.083126 |
| 2025-10-09 | 2.084271 |
| 2025-10-10 | 2.081873 |
| 2025-10-11 | 2.051454 |
| 2025-10-12 | 2.064601 |
| 2025-10-13 | 2.064984 |
| 2025-10-14 | 2.064347 |
| 2025-10-15 | 2.072639 |
| 2025-10-16 | 2.061542 |
| 2025-10-17 | 2.059005 |
| 2025-10-18 | 2.051431 |
| 2025-10-19 | 2.041509 |
| 2025-10-20 | 2.036112 |
| 2025-10-21 | 2.027531 |
| 2025-10-22 | 2.025769 |
| 2025-10-23 | 2.024653 |
| 2025-10-24 | 2.01616 |
| 2025-10-25 | 2.002983 |
| 2025-10-26 | 2.00546 |
| 2025-10-27 | 2.003949 |
| 2025-10-28 | 2.013142 |
| 2025-10-29 | 2.013909 |
| 2025-10-30 | 2.005929 |
| 2025-10-31 | 2.00163 |
| 2025-11-01 | 1.984262 |
| 2025-11-02 | 1.984751 |
| 2025-11-03 | 1.981739 |
| 2025-11-04 | 1.998709 |
| 2025-11-05 | 1.997503 |
| 2025-11-06 | 1.993616 |
| 2025-11-07 | 1.985493 |
| 2025-11-08 | 1.974592 |
| 2025-11-09 | 1.976584 |
| 2025-11-10 | 1.977998 |
| 2025-11-11 | 1.983176 |
| 2025-11-12 | 1.984604 |
| 2025-11-13 | 1.987866 |
| 2025-11-14 | 1.995359 |
| 2025-11-15 | 1.995083 |
| 2025-11-16 | 1.981543 |
| 2025-11-17 | 1.988994 |
| 2025-11-18 | 1.985906 |
| 2025-11-19 | 1.987111 |
| 2025-11-20 | 2.001883 |
| 2025-11-21 | 1.990344 |
| 2025-11-22 | 1.994197 |
| 2025-11-23 | 1.997008 |
| 2025-11-24 | 1.993668 |
| 2025-11-25 | 2.009728 |
| 2025-11-26 | 2.008869 |
| 2025-11-27 | 2.005841 |
| 2025-11-28 | 2.003706 |
| 2025-11-29 | 2.001976 |
| 2025-11-30 | 2.009291 |
| 2025-12-01 | 2.006651 |
| 2025-12-02 | 2.001225 |
| 2025-12-03 | 2.001424 |
| 2025-12-04 | 1.989795 |
| 2025-12-05 | 1.985092 |
| 2025-12-06 | 1.985355 |
| 2025-12-07 | 1.99127 |
| 2025-12-08 | 1.991359 |
| 2025-12-09 | 1.994978 |
| 2025-12-11 | 1.998587 |
| 2025-12-12 | 1.990473 |
| 2025-12-13 | 1.988854 |
| 2025-12-14 | 1.98693 |
| 2025-12-15 | 1.983811 |
| 2025-12-16 | 1.990544 |
| 2025-12-17 | 1.993276 |
| 2025-12-18 | 1.995972 |
| 2025-12-19 | 1.992886 |
| 2025-12-20 | 1.987805 |
| 2025-12-21 | 1.991068 |
| 2025-12-22 | 1.994779 |
| 2025-12-23 | 2.005217 |
| 2025-12-24 | 1.989467 |
| 2025-12-25 | 1.989194 |
| 2025-12-26 | 1.991156 |
| 2025-12-27 | 1.989545 |
| 2025-12-28 | 1.988904 |
| 2025-12-29 | 1.991977 |
| 2025-12-30 | 1.996492 |
| 2025-12-31 | 1.992381 |
| 2026-01-01 | 1.994977 |
| 2026-01-02 | 1.996198 |
| 2026-01-03 | 1.995558 |
| 2026-01-04 | 1.995658 |
| 2026-01-05 | 1.992205 |
| 2026-01-06 | 2.000043 |
| 2026-01-07 | 2.003476 |
| 2026-01-08 | 1.99499 |
| 2026-01-09 | 1.987952 |
| 2026-01-10 | 1.989794 |
| 2026-01-11 | 1.993496 |
| 2026-01-12 | 1.993694 |
| 2026-01-13 | 1.989586 |
| 2026-01-14 | 1.990606 |
| 2026-01-15 | 1.990909 |
| 2026-01-16 | 1.992433 |
| 2026-01-17 | 1.990779 |
| 2026-01-18 | 1.994264 |
| 2026-01-19 | 1.990519 |
| 2026-01-20 | 1.991688 |
| 2026-01-21 | 1.989434 |
| 2026-01-22 | 1.990738 |
| 2026-01-23 | 1.996689 |
| 2026-01-24 | 1.989382 |
| 2026-01-25 | 1.993318 |
| 2026-01-26 | 2.002476 |
| 2026-01-27 | 1.998197 |
| 2026-01-28 | 2.005441 |
| 2026-01-29 | 1.996086 |
| 2026-01-30 | 1.992225 |
| 2026-01-31 | 2.002316 |
| 2026-02-01 | 1.99378 |
| 2026-02-02 | 1.983621 |
| 2026-02-03 | 1.988212 |
| 2026-02-04 | 1.99486 |
| 2026-02-05 | 2.001703 |
| 2026-02-06 | 1.989853 |
| 2026-02-07 | 1.995977 |
| 2026-02-08 | 1.998497 |
| 2026-02-09 | 2.000867 |
| 2026-02-10 | 1.994608 |
| 2026-02-11 | 1.996985 |
| 2026-02-12 | 1.993409 |
| 2026-02-13 | 1.988491 |
| 2026-02-14 | 1.992467 |
| 2026-02-15 | 1.992456 |
| 2026-02-16 | 1.991683 |
| 2026-02-17 | 1.990552 |
| 2026-02-18 | 1.995908 |
| 2026-02-19 | 2.010767 |
| 2026-02-20 | 2.010143 |
| 2026-02-21 | 1.991269 |
| 2026-02-22 | 1.993132 |
| 2026-02-23 | 2.002815 |
| 2026-02-24 | 1.995355 |
| 2026-02-25 | 2.001334 |
| 2026-02-26 | 1.998634 |
| 2026-02-27 | 2.204781 |
| 2026-02-28 | 1.979452 |
| 2026-03-01 | 1.983209 |
| 2026-03-02 | 1.987008 |
| 2026-03-03 | 1.977341 |
| 2026-03-04 | 2.003202 |
| 2026-03-05 | 2.005913 |
| 2026-03-06 | 2.0097 |
| 2026-03-07 | 1.99313 |
| 2026-03-08 | 1.994297 |
| 2026-03-09 | 2.003137 |
| 2026-03-10 | 2.010167 |
| 2026-03-11 | 1.998783 |
| 2026-03-12 | 2.00457 |
| 2026-03-13 | 1.991008 |
| 2026-03-14 | 1.981754 |
| 2026-03-15 | 1.988893 |
| 2026-03-16 | 1.995309 |
| 2026-03-17 | 1.982574 |
| 2026-03-18 | 1.996765 |
| 2026-03-19 | 1.986089 |
| 2026-03-20 | 1.986457 |
| 2026-03-21 | 1.984685 |
| 2026-03-22 | 1.985015 |
| 2026-03-23 | 1.983885 |
| 2026-03-24 | 2.016224 |
| 2026-03-25 | 2.011786 |
| 2026-03-26 | 2.008526 |
| 2026-03-27 | 2.005947 |
| 2026-03-28 | 2.011415 |
| 2026-03-29 | 2.01011 |
| 2026-03-30 | 2.030109 |
| 2026-03-31 | 2.032274 |
| 2026-04-01 | 2.012847 |
| 2026-04-02 | 2.02203 |
| 2026-04-03 | 2.025926 |
| 2026-04-04 | 2.007376 |
| 2026-04-05 | 2.016582 |
| 2026-04-06 | 2.028412 |
| 2026-04-07 | 2.018017 |
| 2026-04-08 | 2.004994 |
| 2026-04-09 | 2.030246 |
| 2026-04-10 | 2.019737 |
| 2026-04-11 | 2.01579 |
| 2026-04-12 | 2.014717 |
| 2026-04-13 | 2.018049 |
| 2026-04-14 | 2.014057 |
| 2026-04-15 | 2.024561 |
| 2026-04-16 | 2.031047 |
| 2026-04-17 | 2.028097 |
| 2026-04-18 | 2.013263 |
| 2026-04-19 | 2.025167 |
| 2026-04-20 | 2.02467 |
| 2026-04-21 | 2.041175 |
| 2026-04-22 | 2.030254 |
| 2026-04-23 | 2.011407 |
| 2026-04-24 | 2.034493 |
| 2026-04-25 | 2.06192 |
| 2026-04-26 | 2.063032 |
| 2026-04-27 | 2.066259 |
| 2026-04-28 | 2.040444 |
| 2026-04-29 | 2.033746 |
| 2026-04-30 | 2.039955 |
| 2026-05-01 | 2.039208 |
| 2026-05-02 | 2.036117 |
| 2026-05-03 | 2.036886 |
| 2026-05-04 | 2.039666 |
| 2026-05-05 | 2.040874 |
| 2026-05-06 | 2.043408 |
| 2026-05-07 | 2.054807 |
| 2026-05-08 | 2.057784 |
| 2026-05-09 | 2.046457 |
| 2026-05-10 | 2.06599 |
| 2026-05-11 | 2.07104 |
| 2026-05-12 | 2.063201 |
| 2026-05-14 | 2.068361 |
| 2026-05-15 | 2.082617 |
| 2026-05-16 | 2.085575 |
| 2026-05-17 | 2.074833 |
| 2026-05-18 | 2.106171 |
| 2026-05-19 | 2.105177 |
| 2026-05-20 | 2.137882 |
| 2026-05-21 | 2.166711 |
| 2026-05-23 | 2.093575 |
| 2026-05-24 | 2.075829 |
| 2026-05-25 | 2.034507 |
| 2026-05-26 | 2.018496 |
| 2026-05-27 | 2.034194 |
| 2026-05-28 | 2.061761 |
| 2026-05-29 | 2.058782 |
| 2026-05-30 | 2.080116 |
| 2026-05-31 | 2.086989 |
| 2026-06-01 | 2.072679 |
| 2026-06-02 | 2.100356 |
| 2026-06-03 | 2.093945 |
| 2026-06-04 | 2.085299 |
| 2026-06-05 | 2.090941 |
| 2026-06-06 | 2.119628 |
| 2026-06-09 | 2.126074 |
| 2026-06-10 | 2.060222 |
| 2026-06-11 | 2.072435 |
| 2026-06-12 | 2.101201 |
| 2026-06-13 | 2.106059 |
| 2026-06-14 | 2.107587 |
| 2026-06-15 | 2.110586 |
| 2026-06-16 | 2.094486 |
| 2026-06-17 | 2.106716 |
| 2026-06-18 | 2.076713 |
| 2026-06-19 | 2.105821 |
| 2026-06-20 | 2.09153 |
| 2026-06-21 | 2.095839 |
| 2026-06-22 | 2.115594 |
| 2026-06-23 | 2.104116 |
| 2026-06-24 | 2.089287 |
| 2026-06-25 | 2.100455 |
| 2026-06-26 | 2.132009 |
| 2026-06-27 | 2.115438 |
| 2026-06-28 | 2.121862 |
| 2026-06-29 | 2.087133 |
| 2026-06-30 | 2.101882 |
| 2026-07-01 | 2.109137 |
| 2026-07-02 | 2.114964 |
| 2026-07-03 | 2.10023 |
| 2026-07-04 | 2.098419 |
| 2026-07-05 | 2.100784 |
| 2026-07-06 | 2.099363 |
| 2026-07-07 | 2.089476 |
| 2026-07-08 | 2.096532 |
| 2026-07-09 | 2.091585 |
| 2026-07-10 | 2.088956 |
| 2026-07-11 | 2.105865 |
| 2026-07-12 | 2.108543 |
| 2026-07-13 | 2.091514 |
| 2026-07-14 | 2.093891 |
| 2026-07-15 | 2.097622 |
| 2026-07-16 | 2.097493 |
| 2026-07-17 | 2.08804 |
| 2026-07-18 | 2.082018 |
| 2026-07-19 | 2.085146 |
| 2026-07-20 | 2.091023 |
| 2026-07-21 | 2.089729 |
| 2026-07-22 | 2.093202 |
| 2026-07-23 | 2.092594 |
| 2026-07-24 | 2.104805 |
| 2026-07-25 | 2.101264 |
| 2026-07-26 | 2.102346 |
| 2026-07-27 | 2.090389 |
| 2026-07-28 | 2.102129 |
| 2026-07-29 | 2.10136 |
| 2026-07-30 | 2.098318 |
| 2026-07-31 | 2.093612 |
| 2026-08-01 | 2.100709 |
| 2026-08-02 | 2.110363 |
| 2026-08-03 | 2.111804 |
| 2026-08-04 | 2.088595 |
| 2026-08-05 | 2.099497 |
| 2026-08-06 | 2.088855 |
| 2026-08-07 | 2.083278 |
| 2026-08-08 | 2.093732 |
| 2026-08-09 | 2.096971 |
| 2026-08-10 | 2.088574 |
| 2026-08-11 | 2.076243 |
| 2026-08-12 | 2.075046 |
| 2026-08-13 | 2.070536 |
| 2026-08-14 | 2.06784 |
| 2026-08-15 | 2.057205 |
| 2026-08-16 | 2.057944 |
| 2026-08-17 | 2.062716 |
| 2026-08-18 | 2.057968 |
| 2026-08-20 | 2.035903 |
| 2026-08-21 | 2.027025 |
| 2026-08-22 | 2.041738 |
| 2026-08-23 | 2.046446 |
| 2026-08-24 | 2.036604 |
| 2026-08-25 | 2.023821 |
| 2026-08-26 | 2.040722 |
| 2026-08-27 | 2.023644 |
| 2026-08-28 | 2.015084 |
| 2026-08-29 | 2.043745 |
| 2026-08-30 | 2.045949 |
| 2026-08-31 | 2.002548 |
| 2026-09-01 | 2.02918 |
| 2026-09-02 | 2.028776 |
| 2026-09-03 | 2.021856 |
| 2026-09-04 | 2.037768 |
| 2026-09-05 | 2.032998 |
| 2026-09-06 | 2.040141 |
| 2026-09-07 | 2.025341 |
| 2026-09-08 | 2.031561 |
| 2026-09-09 | 2.037848 |
| 2026-09-10 | 2.021087 |
| 2026-09-11 | 2.043401 |
| 2026-09-12 | 2.039979 |
| 2026-09-13 | 2.040534 |
| 2026-09-14 | 2.041104 |
| 2026-09-15 | 2.046069 |
| 2026-09-16 | 2.045319 |
| 2026-09-17 | 2.050885 |
| 2026-09-18 | 2.060911 |
| 2026-09-19 | 2.061679 |
| 2026-09-20 | 2.062089 |
| 2026-09-21 | 2.030763 |
| 2026-09-22 | 2.031005 |
| 2026-09-23 | 2.039762 |
| 2026-09-24 | 2.020688 |
| 2026-09-25 | 2.029435 |
| 2026-09-26 | 2.036679 |
| 2026-09-27 | 2.040315 |
| 2026-09-28 | 2.040383 |
| 2026-09-30 | 2.038609 |
| 2026-10-02 | 2.057446 |
| 2026-10-03 | 2.053513 |
| 2026-10-05 | 2.029422 |
| 2026-10-06 | 2.036749 |
| 2026-10-07 | 2.058864 |
| 2026-10-08 | 2.055535 |
| 2026-10-09 | 2.042887 |
| 2026-10-10 | 2.053186 |
| 2026-10-11 | 2.047513 |
| 2026-10-12 | 2.044775 |
| 2026-10-13 | 2.049465 |
| 2026-10-14 | 2.055333 |
| 2026-10-15 | 2.050897 |
| 2026-10-16 | 2.042889 |
| 2026-10-17 | 2.029443 |
| 2026-10-18 | 2.033679 |
| 2026-10-19 | 2.027302 |
High
2.4593
Low
1.9746
Average
2.1297
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/LKR API questions
How do I get the ETB/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/LKR rate in rates.LKR.
How far back does ETB/LKR historical data go?
Daily ETB/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.