ETB to LBP exchange rate API
Ethiopian Birr to Lebanese Pound · quoted 2026-10-23
549.9032
▼ +27.06% over 2Y
1 ETB = 549.9032 LBP · 1 LBP = 0.001819 ETB · Get this rate via the API
1 ETB buys 549.9032 LBP as of 2026-10-23, so 1 LBP buys 0.001819 ETB. Over the last 2 years, ETB/LBP traded between 545.4851 and 754.5289, averaged 623.8090 and fell 27.06%. The API holds daily ETB/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 753.905877 |
| 2024-10-24 | 752.269099 |
| 2024-10-25 | 750.184823 |
| 2024-10-26 | 749.043667 |
| 2024-10-27 | 754.528872 |
| 2024-10-28 | 741.813387 |
| 2024-10-29 | 740.925088 |
| 2024-10-30 | 744.206198 |
| 2024-10-31 | 743.52376 |
| 2024-11-01 | 739.300454 |
| 2024-11-02 | 739.618596 |
| 2024-11-03 | 746.59079 |
| 2024-11-04 | 745.04 |
| 2024-11-05 | 737.895763 |
| 2024-11-06 | 740.271215 |
| 2024-11-07 | 742.693964 |
| 2024-11-08 | 732.610469 |
| 2024-11-09 | 737.077508 |
| 2024-11-10 | 742.609007 |
| 2024-11-11 | 726.884313 |
| 2024-11-12 | 724.556814 |
| 2024-11-13 | 733.460307 |
| 2024-11-14 | 734.594044 |
| 2024-11-15 | 734.860113 |
| 2024-11-16 | 734.021289 |
| 2024-11-17 | 741.60306 |
| 2024-11-18 | 737.947264 |
| 2024-11-19 | 736.537726 |
| 2024-11-20 | 732.928155 |
| 2024-11-21 | 731.485952 |
| 2024-11-22 | 726.651527 |
| 2024-11-23 | 725.96387 |
| 2024-11-24 | 734.12613 |
| 2024-11-25 | 732.794174 |
| 2024-11-26 | 728.781196 |
| 2024-11-27 | 728.118759 |
| 2024-11-28 | 729.491942 |
| 2024-11-29 | 729.905252 |
| 2024-11-30 | 727.093042 |
| 2024-12-01 | 726.510819 |
| 2024-12-02 | 714.146988 |
| 2024-12-03 | 715.035965 |
| 2024-12-04 | 715.385105 |
| 2024-12-05 | 715.868 |
| 2024-12-06 | 717.57508 |
| 2024-12-07 | 715.991424 |
| 2024-12-08 | 715.967456 |
| 2024-12-09 | 717.762705 |
| 2024-12-10 | 707.176236 |
| 2024-12-11 | 705.79548 |
| 2024-12-12 | 703.834425 |
| 2024-12-13 | 705.442667 |
| 2024-12-14 | 704.986104 |
| 2024-12-15 | 704.80797 |
| 2024-12-16 | 703.17308 |
| 2024-12-17 | 705.953443 |
| 2024-12-18 | 706.580942 |
| 2024-12-19 | 707.071317 |
| 2024-12-20 | 704.281868 |
| 2024-12-21 | 704.516762 |
| 2024-12-22 | 713.161608 |
| 2024-12-23 | 706.651037 |
| 2024-12-24 | 703.73733 |
| 2024-12-25 | 704.069411 |
| 2024-12-26 | 706.536662 |
| 2024-12-27 | 705.466114 |
| 2024-12-28 | 704.597642 |
| 2024-12-29 | 712.304316 |
| 2024-12-30 | 707.476533 |
| 2024-12-31 | 708.71085 |
| 2025-01-01 | 701.241117 |
| 2025-01-02 | 702.762467 |
| 2025-01-03 | 702.254308 |
| 2025-01-04 | 700.764051 |
| 2025-01-05 | 699.986098 |
| 2025-01-06 | 701.898907 |
| 2025-01-07 | 703.931977 |
| 2025-01-08 | 706.223216 |
| 2025-01-09 | 705.214753 |
| 2025-01-10 | 710.819561 |
| 2025-01-11 | 711.539134 |
| 2025-01-12 | 712.080713 |
| 2025-01-13 | 714.91857 |
| 2025-01-14 | 715.428401 |
| 2025-01-15 | 711.59003 |
| 2025-01-16 | 711.435062 |
| 2025-01-17 | 709.623987 |
| 2025-01-18 | 703.563161 |
| 2025-01-19 | 703.501156 |
| 2025-01-20 | 704.484869 |
| 2025-01-21 | 704.807045 |
| 2025-01-22 | 710.154628 |
| 2025-01-23 | 712.40633 |
| 2025-01-24 | 711.505369 |
| 2025-01-25 | 702.147861 |
| 2025-01-26 | 709.591556 |
| 2025-01-27 | 699.837801 |
| 2025-01-28 | 698.419239 |
| 2025-01-29 | 707.692745 |
| 2025-01-30 | 708.192212 |
| 2025-01-31 | 705.582225 |
| 2025-02-01 | 699.650698 |
| 2025-02-02 | 699.344099 |
| 2025-02-03 | 703.037273 |
| 2025-02-04 | 705.796517 |
| 2025-02-05 | 707.475593 |
| 2025-02-06 | 705.01636 |
| 2025-02-07 | 706.391532 |
| 2025-02-08 | 707.508035 |
| 2025-02-09 | 714.701555 |
| 2025-02-10 | 703.187632 |
| 2025-02-11 | 702.396032 |
| 2025-02-12 | 698.802904 |
| 2025-02-13 | 705.343017 |
| 2025-02-14 | 710.874579 |
| 2025-02-15 | 708.710528 |
| 2025-02-16 | 709.591204 |
| 2025-02-17 | 708.890294 |
| 2025-02-18 | 704.564401 |
| 2025-02-19 | 708.456977 |
| 2025-02-20 | 706.300887 |
| 2025-02-21 | 710.128151 |
| 2025-02-22 | 706.859972 |
| 2025-02-23 | 705.280243 |
| 2025-02-24 | 712.127689 |
| 2025-02-25 | 709.543309 |
| 2025-02-26 | 705.512532 |
| 2025-02-27 | 707.317602 |
| 2025-02-28 | 706.237062 |
| 2025-03-01 | 703.493171 |
| 2025-03-02 | 706.244082 |
| 2025-03-03 | 708.530652 |
| 2025-03-04 | 698.134848 |
| 2025-03-05 | 697.438948 |
| 2025-03-06 | 700.791587 |
| 2025-03-07 | 697.299254 |
| 2025-03-08 | 698.315085 |
| 2025-03-09 | 685.309533 |
| 2025-03-10 | 696.702354 |
| 2025-03-11 | 694.621079 |
| 2025-03-12 | 692.544194 |
| 2025-03-13 | 694.12331 |
| 2025-03-14 | 693.467571 |
| 2025-03-15 | 692.189023 |
| 2025-03-16 | 693.627773 |
| 2025-03-17 | 691.79204 |
| 2025-03-18 | 693.008857 |
| 2025-03-19 | 692.189938 |
| 2025-03-20 | 691.380566 |
| 2025-03-21 | 686.445636 |
| 2025-03-22 | 690.187227 |
| 2025-03-23 | 679.443441 |
| 2025-03-25 | 691.487243 |
| 2025-03-26 | 685.234922 |
| 2025-03-27 | 687.413164 |
| 2025-03-28 | 686.751065 |
| 2025-03-29 | 683.149993 |
| 2025-03-30 | 688.187003 |
| 2025-03-31 | 685.895288 |
| 2025-04-01 | 686.028461 |
| 2025-04-02 | 689.473886 |
| 2025-04-03 | 683.200257 |
| 2025-04-04 | 685.085778 |
| 2025-04-05 | 689.309765 |
| 2025-04-06 | 689.000376 |
| 2025-04-07 | 685.58457 |
| 2025-04-08 | 678.715093 |
| 2025-04-09 | 680.449501 |
| 2025-04-10 | 682.161365 |
| 2025-04-11 | 685.675206 |
| 2025-04-12 | 686.068881 |
| 2025-04-13 | 691.475008 |
| 2025-04-14 | 690.709433 |
| 2025-04-15 | 688.229119 |
| 2025-04-16 | 689.334017 |
| 2025-04-17 | 674.654199 |
| 2025-04-18 | 673.736308 |
| 2025-04-19 | 674.926545 |
| 2025-04-20 | 686.000376 |
| 2025-04-21 | 676.260363 |
| 2025-04-22 | 674.986087 |
| 2025-04-23 | 681.344472 |
| 2025-04-24 | 680.32024 |
| 2025-04-25 | 676.781615 |
| 2025-04-26 | 675.477025 |
| 2025-04-27 | 677.759703 |
| 2025-04-28 | 677.088995 |
| 2025-04-29 | 672.893838 |
| 2025-04-30 | 674.91653 |
| 2025-05-01 | 669.632975 |
| 2025-05-02 | 669.048569 |
| 2025-05-03 | 669.713148 |
| 2025-05-04 | 677.213 |
| 2025-05-05 | 672.283305 |
| 2025-05-06 | 672.006609 |
| 2025-05-08 | 672.590538 |
| 2025-05-09 | 672.638721 |
| 2025-05-10 | 670.912637 |
| 2025-05-11 | 678.615494 |
| 2025-05-12 | 673.566932 |
| 2025-05-13 | 668.732793 |
| 2025-05-14 | 669.723539 |
| 2025-05-15 | 669.82738 |
| 2025-05-17 | 678.650709 |
| 2025-05-18 | 681.606373 |
| 2025-05-19 | 667.101047 |
| 2025-05-20 | 665.908581 |
| 2025-05-21 | 665.081041 |
| 2025-05-22 | 668.709928 |
| 2025-05-23 | 668.730614 |
| 2025-05-24 | 668.736281 |
| 2025-05-25 | 665.545031 |
| 2025-05-26 | 665.177215 |
| 2025-05-27 | 661.179173 |
| 2025-05-28 | 659.375592 |
| 2025-05-29 | 661.460078 |
| 2025-05-30 | 660.810815 |
| 2025-05-31 | 663.802237 |
| 2025-06-01 | 663.127259 |
| 2025-06-02 | 671.303052 |
| 2025-06-03 | 659.911576 |
| 2025-06-04 | 659.844198 |
| 2025-06-05 | 666.655503 |
| 2025-06-06 | 666.656695 |
| 2025-06-07 | 669.74904 |
| 2025-06-08 | 674.142639 |
| 2025-06-09 | 669.366048 |
| 2025-06-10 | 661.757417 |
| 2025-06-11 | 659.544013 |
| 2025-06-12 | 665.520397 |
| 2025-06-13 | 665.793585 |
| 2025-06-14 | 670.400414 |
| 2025-06-15 | 673.081627 |
| 2025-06-16 | 666.729038 |
| 2025-06-17 | 667.448953 |
| 2025-06-18 | 667.30259 |
| 2025-06-19 | 665.813721 |
| 2025-06-20 | 656.962193 |
| 2025-06-21 | 658.926686 |
| 2025-06-22 | 655.779801 |
| 2025-06-23 | 653.257398 |
| 2025-06-24 | 652.998088 |
| 2025-06-25 | 655.112391 |
| 2025-06-26 | 657.999976 |
| 2025-06-27 | 659.659213 |
| 2025-06-28 | 663.379333 |
| 2025-06-29 | 668.180828 |
| 2025-06-30 | 663.596432 |
| 2025-07-01 | 664.545306 |
| 2025-07-02 | 660.64606 |
| 2025-07-03 | 651.579058 |
| 2025-07-04 | 659.178253 |
| 2025-07-05 | 660.846978 |
| 2025-07-06 | 663.724588 |
| 2025-07-07 | 661.170669 |
| 2025-07-08 | 659.220182 |
| 2025-07-09 | 656.306272 |
| 2025-07-10 | 651.92801 |
| 2025-07-11 | 657.423906 |
| 2025-07-12 | 656.763023 |
| 2025-07-13 | 660.202162 |
| 2025-07-14 | 655.577025 |
| 2025-07-15 | 655.592918 |
| 2025-07-16 | 656.657944 |
| 2025-07-17 | 654.298354 |
| 2025-07-18 | 654.159474 |
| 2025-07-19 | 657.424521 |
| 2025-07-20 | 660.052151 |
| 2025-07-21 | 646.030206 |
| 2025-07-22 | 649.414265 |
| 2025-07-23 | 649.724731 |
| 2025-07-24 | 654.596858 |
| 2025-07-25 | 651.388641 |
| 2025-07-26 | 644.686672 |
| 2025-07-27 | 649.341589 |
| 2025-07-28 | 648.135836 |
| 2025-07-29 | 648.492422 |
| 2025-07-30 | 649.653445 |
| 2025-07-31 | 649.446191 |
| 2025-08-01 | 650.707125 |
| 2025-08-02 | 651.096972 |
| 2025-08-03 | 652.508706 |
| 2025-08-04 | 650.622712 |
| 2025-08-05 | 654.521853 |
| 2025-08-06 | 652.818437 |
| 2025-08-07 | 645.883534 |
| 2025-08-08 | 648.472278 |
| 2025-08-09 | 650.619492 |
| 2025-08-10 | 646.02511 |
| 2025-08-11 | 646.631049 |
| 2025-08-12 | 644.960799 |
| 2025-08-13 | 641.377874 |
| 2025-08-14 | 641.498657 |
| 2025-08-15 | 639.82965 |
| 2025-08-16 | 637.590914 |
| 2025-08-17 | 637.995457 |
| 2025-08-18 | 638.257725 |
| 2025-08-19 | 635.095893 |
| 2025-08-20 | 636.617668 |
| 2025-08-21 | 635.628509 |
| 2025-08-22 | 635.893472 |
| 2025-08-23 | 636.321557 |
| 2025-08-24 | 638.079716 |
| 2025-08-25 | 637.058435 |
| 2025-08-26 | 637.438989 |
| 2025-08-27 | 634.506852 |
| 2025-08-28 | 628.13911 |
| 2025-08-29 | 626.530032 |
| 2025-08-30 | 633.784085 |
| 2025-08-31 | 634.751693 |
| 2025-09-01 | 629.342658 |
| 2025-09-02 | 631.674065 |
| 2025-09-03 | 631.040173 |
| 2025-09-04 | 628.147408 |
| 2025-09-05 | 628.282602 |
| 2025-09-06 | 630.142222 |
| 2025-09-07 | 632.386011 |
| 2025-09-08 | 628.041614 |
| 2025-09-09 | 629.607777 |
| 2025-09-10 | 628.233041 |
| 2025-09-11 | 625.633569 |
| 2025-09-13 | 624.962704 |
| 2025-09-14 | 625.122988 |
| 2025-09-15 | 622.234487 |
| 2025-09-16 | 624.738274 |
| 2025-09-17 | 621.427249 |
| 2025-09-18 | 619.777538 |
| 2025-09-19 | 622.465653 |
| 2025-09-20 | 624.655746 |
| 2025-09-21 | 625.75268 |
| 2025-09-22 | 625.528686 |
| 2025-09-23 | 626.719302 |
| 2025-09-24 | 614.896624 |
| 2025-09-25 | 618.152394 |
| 2025-09-26 | 621.591313 |
| 2025-09-27 | 624.467172 |
| 2025-09-28 | 624.964717 |
| 2025-09-29 | 619.521416 |
| 2025-09-30 | 621.144895 |
| 2025-10-01 | 617.324839 |
| 2025-10-02 | 618.371189 |
| 2025-10-03 | 617.493405 |
| 2025-10-04 | 624.423984 |
| 2025-10-05 | 622.78767 |
| 2025-10-06 | 620.452541 |
| 2025-10-07 | 619.322108 |
| 2025-10-08 | 617.621703 |
| 2025-10-09 | 616.107378 |
| 2025-10-10 | 617.985149 |
| 2025-10-11 | 603.776966 |
| 2025-10-12 | 613.349682 |
| 2025-10-13 | 609.360322 |
| 2025-10-14 | 610.423129 |
| 2025-10-15 | 611.962317 |
| 2025-10-16 | 609.758158 |
| 2025-10-17 | 605.904067 |
| 2025-10-18 | 608.092155 |
| 2025-10-19 | 606.9027 |
| 2025-10-20 | 602.939954 |
| 2025-10-21 | 599.391785 |
| 2025-10-22 | 597.34964 |
| 2025-10-23 | 596.900303 |
| 2025-10-24 | 594.710064 |
| 2025-10-25 | 593.631221 |
| 2025-10-26 | 593.769995 |
| 2025-10-27 | 590.17122 |
| 2025-10-28 | 592.090908 |
| 2025-10-29 | 592.651438 |
| 2025-10-30 | 590.481261 |
| 2025-10-31 | 589.628857 |
| 2025-11-01 | 585.481796 |
| 2025-11-02 | 583.58683 |
| 2025-11-03 | 584.607523 |
| 2025-11-04 | 588.21732 |
| 2025-11-05 | 589.597332 |
| 2025-11-06 | 588.445861 |
| 2025-11-07 | 583.138713 |
| 2025-11-08 | 584.148598 |
| 2025-11-09 | 584.427642 |
| 2025-11-10 | 581.641805 |
| 2025-11-11 | 585.596056 |
| 2025-11-12 | 583.687073 |
| 2025-11-13 | 584.916011 |
| 2025-11-14 | 583.676409 |
| 2025-11-15 | 583.568491 |
| 2025-11-16 | 581.728477 |
| 2025-11-17 | 580.802039 |
| 2025-11-18 | 579.834432 |
| 2025-11-19 | 575.33952 |
| 2025-11-20 | 582.630857 |
| 2025-11-21 | 579.190998 |
| 2025-11-22 | 577.984626 |
| 2025-11-23 | 583.019047 |
| 2025-11-24 | 580.530402 |
| 2025-11-25 | 585.037453 |
| 2025-11-26 | 584.257231 |
| 2025-11-27 | 582.985455 |
| 2025-11-28 | 582.203382 |
| 2025-11-29 | 587.062436 |
| 2025-11-30 | 586.797154 |
| 2025-12-01 | 580.701653 |
| 2025-12-02 | 581.242643 |
| 2025-12-03 | 580.169367 |
| 2025-12-04 | 578.512707 |
| 2025-12-05 | 577.822871 |
| 2025-12-06 | 580.379442 |
| 2025-12-07 | 579.074443 |
| 2025-12-08 | 579.442649 |
| 2025-12-09 | 579.398661 |
| 2025-12-11 | 576.026148 |
| 2025-12-12 | 576.114102 |
| 2025-12-13 | 579.070304 |
| 2025-12-14 | 580.010876 |
| 2025-12-15 | 574.424228 |
| 2025-12-16 | 576.68875 |
| 2025-12-17 | 577.193647 |
| 2025-12-18 | 578.615091 |
| 2025-12-19 | 577.90275 |
| 2025-12-20 | 576.60769 |
| 2025-12-21 | 580.630664 |
| 2025-12-22 | 576.340113 |
| 2025-12-23 | 579.734269 |
| 2025-12-24 | 576.661632 |
| 2025-12-25 | 576.815675 |
| 2025-12-26 | 576.207467 |
| 2025-12-27 | 575.519912 |
| 2025-12-28 | 579.701963 |
| 2025-12-29 | 576.272733 |
| 2025-12-30 | 576.161368 |
| 2025-12-31 | 576.962354 |
| 2026-01-01 | 579.463434 |
| 2026-01-02 | 579.43036 |
| 2026-01-03 | 577.261635 |
| 2026-01-04 | 577.933263 |
| 2026-01-05 | 574.076753 |
| 2026-01-06 | 577.813261 |
| 2026-01-07 | 577.54562 |
| 2026-01-08 | 576.491192 |
| 2026-01-09 | 576.814743 |
| 2026-01-10 | 580.467371 |
| 2026-01-11 | 578.325562 |
| 2026-01-12 | 576.482001 |
| 2026-01-13 | 577.107125 |
| 2026-01-14 | 577.964008 |
| 2026-01-15 | 577.159336 |
| 2026-01-16 | 577.854241 |
| 2026-01-17 | 579.712357 |
| 2026-01-18 | 579.17019 |
| 2026-01-19 | 574.387415 |
| 2026-01-20 | 575.505926 |
| 2026-01-21 | 572.87692 |
| 2026-01-22 | 550.901236 |
| 2026-01-23 | 553.658774 |
| 2026-01-24 | 587.643259 |
| 2026-01-25 | 577.430775 |
| 2026-01-26 | 559.527308 |
| 2026-01-27 | 574.995375 |
| 2026-01-28 | 581.365726 |
| 2026-01-29 | 577.247095 |
| 2026-01-30 | 577.970683 |
| 2026-01-31 | 588.004977 |
| 2026-02-01 | 579.781783 |
| 2026-02-02 | 570.14168 |
| 2026-02-03 | 577.897134 |
| 2026-02-04 | 574.19485 |
| 2026-02-05 | 570.041645 |
| 2026-02-06 | 576.545863 |
| 2026-02-07 | 592.707826 |
| 2026-02-08 | 584.138726 |
| 2026-02-09 | 579.459592 |
| 2026-02-10 | 545.485127 |
| 2026-02-11 | 578.497265 |
| 2026-02-12 | 576.846094 |
| 2026-02-13 | 576.613019 |
| 2026-02-14 | 594.281807 |
| 2026-02-15 | 577.562676 |
| 2026-02-16 | 575.875023 |
| 2026-02-17 | 576.942532 |
| 2026-02-18 | 577.648996 |
| 2026-02-19 | 583.792047 |
| 2026-02-20 | 582.4951 |
| 2026-02-21 | 571.472543 |
| 2026-02-22 | 577.759994 |
| 2026-02-23 | 578.679527 |
| 2026-02-24 | 577.072337 |
| 2026-02-25 | 580.428877 |
| 2026-02-26 | 573.438182 |
| 2026-02-27 | 639.243947 |
| 2026-02-28 | 574.696206 |
| 2026-03-01 | 579.539842 |
| 2026-03-02 | 571.697685 |
| 2026-03-03 | 572.538718 |
| 2026-03-04 | 577.468232 |
| 2026-03-05 | 576.487787 |
| 2026-03-06 | 574.057229 |
| 2026-03-07 | 568.195017 |
| 2026-03-08 | 574.440735 |
| 2026-03-09 | 576.167193 |
| 2026-03-10 | 575.740971 |
| 2026-03-11 | 575.689283 |
| 2026-03-12 | 574.109248 |
| 2026-03-13 | 572.887452 |
| 2026-03-14 | 569.063654 |
| 2026-03-15 | 574.962153 |
| 2026-03-16 | 574.027722 |
| 2026-03-17 | 569.300237 |
| 2026-03-18 | 571.719327 |
| 2026-03-19 | 572.935187 |
| 2026-03-20 | 567.037445 |
| 2026-03-21 | 568.564833 |
| 2026-03-22 | 571.73721 |
| 2026-03-23 | 568.83607 |
| 2026-03-24 | 573.648408 |
| 2026-03-25 | 573.440992 |
| 2026-03-26 | 574.043534 |
| 2026-03-27 | 571.006355 |
| 2026-03-28 | 571.74766 |
| 2026-03-29 | 573.077475 |
| 2026-03-30 | 576.644408 |
| 2026-03-31 | 576.966657 |
| 2026-04-01 | 570.803936 |
| 2026-04-02 | 573.738386 |
| 2026-04-03 | 575.574848 |
| 2026-04-04 | 567.816584 |
| 2026-04-05 | 575.605716 |
| 2026-04-06 | 574.284263 |
| 2026-04-07 | 573.846627 |
| 2026-04-08 | 565.097461 |
| 2026-04-09 | 575.301104 |
| 2026-04-10 | 571.712988 |
| 2026-04-11 | 572.190313 |
| 2026-04-12 | 570.716124 |
| 2026-04-13 | 570.716126 |
| 2026-04-14 | 570.257322 |
| 2026-04-15 | 573.519222 |
| 2026-04-16 | 574.834264 |
| 2026-04-17 | 573.364742 |
| 2026-04-18 | 569.889659 |
| 2026-04-19 | 573.516722 |
| 2026-04-20 | 573.516723 |
| 2026-04-21 | 575.639367 |
| 2026-04-22 | 572.567975 |
| 2026-04-23 | 568.90476 |
| 2026-04-24 | 571.508984 |
| 2026-04-25 | 579.264396 |
| 2026-04-26 | 579.264396 |
| 2026-04-27 | 579.264397 |
| 2026-04-28 | 570.670509 |
| 2026-04-29 | 568.968412 |
| 2026-04-30 | 570.272487 |
| 2026-05-01 | 570.382234 |
| 2026-05-02 | 570.380868 |
| 2026-05-03 | 570.380868 |
| 2026-05-04 | 570.38198 |
| 2026-05-05 | 569.162794 |
| 2026-05-06 | 570.19713 |
| 2026-05-07 | 571.381679 |
| 2026-05-08 | 571.576718 |
| 2026-05-09 | 569.280325 |
| 2026-05-10 | 573.516513 |
| 2026-05-11 | 573.516514 |
| 2026-05-12 | 574.142031 |
| 2026-05-14 | 570.786486 |
| 2026-05-15 | 570.827354 |
| 2026-05-16 | 561.470434 |
| 2026-05-17 | 569.850545 |
| 2026-05-18 | 573.516606 |
| 2026-05-19 | 569.318489 |
| 2026-05-20 | 569.999527 |
| 2026-05-21 | 565.528541 |
| 2026-05-23 | 556.148448 |
| 2026-05-24 | 562.138211 |
| 2026-05-25 | 556.17721 |
| 2026-05-26 | 555.409211 |
| 2026-05-27 | 559.850315 |
| 2026-05-28 | 563.887995 |
| 2026-05-29 | 556.572057 |
| 2026-05-30 | 561.995686 |
| 2026-05-31 | 564.488671 |
| 2026-06-01 | 561.319702 |
| 2026-06-02 | 567.992147 |
| 2026-06-03 | 560.100214 |
| 2026-06-04 | 557.412989 |
| 2026-06-05 | 557.795959 |
| 2026-06-06 | 565.595654 |
| 2026-06-09 | 567.823763 |
| 2026-06-10 | 556.595659 |
| 2026-06-11 | 557.952101 |
| 2026-06-12 | 560.990397 |
| 2026-06-13 | 556.840181 |
| 2026-06-14 | 563.173428 |
| 2026-06-15 | 565.880839 |
| 2026-06-16 | 562.405756 |
| 2026-06-17 | 565.541716 |
| 2026-06-18 | 560.933396 |
| 2026-06-19 | 565.753106 |
| 2026-06-20 | 563.054368 |
| 2026-06-21 | 564.616222 |
| 2026-06-22 | 568.066379 |
| 2026-06-23 | 563.141843 |
| 2026-06-24 | 558.792756 |
| 2026-06-25 | 557.399984 |
| 2026-06-26 | 567.440573 |
| 2026-06-27 | 562.670442 |
| 2026-06-28 | 564.913048 |
| 2026-06-29 | 556.68005 |
| 2026-06-30 | 560.100747 |
| 2026-07-01 | 562.199305 |
| 2026-07-02 | 563.813466 |
| 2026-07-03 | 561.140939 |
| 2026-07-04 | 559.825039 |
| 2026-07-05 | 560.698041 |
| 2026-07-06 | 561.427381 |
| 2026-07-07 | 557.393448 |
| 2026-07-08 | 561.58039 |
| 2026-07-09 | 557.460759 |
| 2026-07-10 | 557.329537 |
| 2026-07-11 | 561.26381 |
| 2026-07-12 | 564.836637 |
| 2026-07-13 | 559.051594 |
| 2026-07-14 | 558.65347 |
| 2026-07-15 | 556.617926 |
| 2026-07-16 | 557.096593 |
| 2026-07-17 | 556.564134 |
| 2026-07-18 | 553.497449 |
| 2026-07-19 | 557.280336 |
| 2026-07-20 | 557.188783 |
| 2026-07-21 | 557.019742 |
| 2026-07-22 | 558.88532 |
| 2026-07-23 | 556.660546 |
| 2026-07-24 | 562.572245 |
| 2026-07-25 | 563.573628 |
| 2026-07-26 | 560.49481 |
| 2026-07-27 | 557.091068 |
| 2026-07-28 | 560.587747 |
| 2026-07-29 | 561.279208 |
| 2026-07-30 | 559.280112 |
| 2026-07-31 | 557.969189 |
| 2026-08-01 | 559.485394 |
| 2026-08-02 | 564.271841 |
| 2026-08-03 | 563.540831 |
| 2026-08-04 | 557.596984 |
| 2026-08-05 | 559.988701 |
| 2026-08-06 | 555.516871 |
| 2026-08-07 | 557.127101 |
| 2026-08-08 | 556.410144 |
| 2026-08-09 | 559.154595 |
| 2026-08-10 | 557.021753 |
| 2026-08-11 | 556.255816 |
| 2026-08-12 | 556.451497 |
| 2026-08-13 | 555.693915 |
| 2026-08-14 | 557.003844 |
| 2026-08-15 | 550.881709 |
| 2026-08-16 | 556.038072 |
| 2026-08-17 | 556.001703 |
| 2026-08-18 | 555.219751 |
| 2026-08-20 | 549.998319 |
| 2026-08-21 | 550.770793 |
| 2026-08-22 | 549.196747 |
| 2026-08-23 | 554.525796 |
| 2026-08-24 | 554.66205 |
| 2026-08-25 | 551.712846 |
| 2026-08-26 | 555.705218 |
| 2026-08-27 | 552.356994 |
| 2026-08-28 | 549.420144 |
| 2026-08-29 | 554.095705 |
| 2026-08-30 | 560.432868 |
| 2026-08-31 | 548.845044 |
| 2026-09-01 | 552.648871 |
| 2026-09-02 | 553.995368 |
| 2026-09-03 | 546.008353 |
| 2026-09-04 | 556.806225 |
| 2026-09-05 | 558.333224 |
| 2026-09-06 | 558.583821 |
| 2026-09-07 | 552.47755 |
| 2026-09-08 | 554.212663 |
| 2026-09-09 | 555.287724 |
| 2026-09-10 | 550.24711 |
| 2026-09-11 | 558.076134 |
| 2026-09-12 | 559.830225 |
| 2026-09-13 | 557.537554 |
| 2026-09-14 | 556.179985 |
| 2026-09-15 | 557.471878 |
| 2026-09-16 | 552.648859 |
| 2026-09-17 | 556.685948 |
| 2026-09-18 | 556.297577 |
| 2026-09-19 | 559.579421 |
| 2026-09-20 | 560.828163 |
| 2026-09-21 | 548.937111 |
| 2026-09-22 | 551.326624 |
| 2026-09-23 | 558.625219 |
| 2026-09-24 | 548.537879 |
| 2026-09-25 | 551.109814 |
| 2026-09-26 | 552.392183 |
| 2026-09-27 | 553.545452 |
| 2026-09-28 | 551.716686 |
| 2026-09-30 | 550.751277 |
| 2026-10-02 | 557.325671 |
| 2026-10-03 | 559.27402 |
| 2026-10-05 | 549.093341 |
| 2026-10-06 | 554.417522 |
| 2026-10-07 | 557.078819 |
| 2026-10-08 | 556.673149 |
| 2026-10-09 | 554.731107 |
| 2026-10-10 | 563.471812 |
| 2026-10-11 | 555.63374 |
| 2026-10-12 | 552.383055 |
| 2026-10-13 | 556.769057 |
| 2026-10-14 | 558.575743 |
| 2026-10-15 | 555.660749 |
| 2026-10-16 | 552.410336 |
| 2026-10-17 | 551.213217 |
| 2026-10-18 | 552.835869 |
| 2026-10-19 | 548.932481 |
| 2026-10-20 | 551.891858 |
| 2026-10-21 | 549.963372 |
| 2026-10-22 | 549.903223 |
| 2026-10-23 | 549.903223 |
High
754.5289
Low
545.4851
Average
623.8090
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/LBP API questions
How do I get the ETB/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/LBP rate in rates.LBP.
How far back does ETB/LBP historical data go?
Daily ETB/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.