ETB to LAK exchange rate API
Ethiopian Birr to Kip · quoted 2026-11-01
139.2426
▼ +30.77% over 5Y
1 ETB = 139.2426 LAK · 1 LAK = 0.007182 ETB · Get this rate via the API
1 ETB buys 139.2426 LAK as of 2026-11-01, so 1 LAK buys 0.007182 ETB. Over the last 5 years, ETB/LAK traded between 135.9475 and 203.0968, averaged 153.7284 and fell 30.77%. The API holds daily ETB/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/LAK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/LAK over 5Y: show the values
| Date | LAK |
|---|---|
| 2024-08-24 | 201.135509 |
| 2024-08-27 | 203.096759 |
| 2024-08-29 | 197.515064 |
| 2024-08-30 | 197.079681 |
| 2024-08-31 | 199.198394 |
| 2024-09-01 | 200.050364 |
| 2024-09-02 | 199.879126 |
| 2024-09-03 | 200.949761 |
| 2024-09-04 | 198.912194 |
| 2024-09-05 | 198.47704 |
| 2024-09-06 | 199.603616 |
| 2024-09-09 | 193.514271 |
| 2024-09-10 | 192.58929 |
| 2024-09-11 | 194.315436 |
| 2024-09-13 | 195.019684 |
| 2024-09-15 | 195.990237 |
| 2024-09-16 | 194.526655 |
| 2024-09-18 | 188.144422 |
| 2024-09-20 | 188.677587 |
| 2024-09-22 | 190.295331 |
| 2024-09-23 | 189.03288 |
| 2024-09-25 | 184.607645 |
| 2024-09-27 | 186.208745 |
| 2024-09-29 | 185.403256 |
| 2024-09-30 | 184.71328 |
| 2024-10-02 | 183.772506 |
| 2024-10-03 | 183.844056 |
| 2024-10-04 | 182.60753 |
| 2024-10-05 | 182.677782 |
| 2024-10-06 | 183.394626 |
| 2024-10-07 | 185.046079 |
| 2024-10-08 | 184.345048 |
| 2024-10-09 | 183.13952 |
| 2024-10-10 | 182.451894 |
| 2024-10-11 | 180.871689 |
| 2024-10-12 | 181.126422 |
| 2024-10-13 | 179.862644 |
| 2024-10-14 | 182.422348 |
| 2024-10-15 | 182.520459 |
| 2024-10-16 | 182.540627 |
| 2024-10-17 | 182.902887 |
| 2024-10-18 | 182.379979 |
| 2024-10-19 | 182.661136 |
| 2024-10-20 | 183.987933 |
| 2024-10-21 | 183.086367 |
| 2024-10-22 | 184.7163 |
| 2024-10-23 | 184.36745 |
| 2024-10-24 | 183.875888 |
| 2024-10-25 | 183.385623 |
| 2024-10-26 | 183.603714 |
| 2024-10-27 | 182.610747 |
| 2024-10-28 | 181.69139 |
| 2024-10-29 | 181.079841 |
| 2024-10-30 | 181.462159 |
| 2024-10-31 | 181.859149 |
| 2024-11-01 | 181.474284 |
| 2024-11-02 | 181.060233 |
| 2024-11-03 | 180.399368 |
| 2024-11-04 | 182.252253 |
| 2024-11-05 | 181.430522 |
| 2024-11-06 | 181.696916 |
| 2024-11-07 | 180.998283 |
| 2024-11-08 | 179.90621 |
| 2024-11-09 | 179.899224 |
| 2024-11-10 | 179.775287 |
| 2024-11-11 | 177.995283 |
| 2024-11-12 | 177.190181 |
| 2024-11-13 | 179.34489 |
| 2024-11-14 | 179.522526 |
| 2024-11-15 | 179.50774 |
| 2024-11-16 | 179.61132 |
| 2024-11-17 | 178.807453 |
| 2024-11-18 | 180.679587 |
| 2024-11-19 | 180.164831 |
| 2024-11-20 | 179.154085 |
| 2024-11-21 | 178.97798 |
| 2024-11-22 | 177.78223 |
| 2024-11-23 | 177.859827 |
| 2024-11-24 | 177.642202 |
| 2024-11-25 | 178.916124 |
| 2024-11-26 | 178.445724 |
| 2024-11-27 | 178.078552 |
| 2024-11-28 | 177.657099 |
| 2024-11-29 | 178.005443 |
| 2024-11-30 | 178.014601 |
| 2024-12-01 | 175.61847 |
| 2024-12-02 | 173.902658 |
| 2024-12-03 | 174.857084 |
| 2024-12-04 | 175.20495 |
| 2024-12-05 | 175.008871 |
| 2024-12-06 | 175.400595 |
| 2024-12-07 | 175.176331 |
| 2024-12-08 | 174.003714 |
| 2024-12-09 | 175.297267 |
| 2024-12-10 | 172.455919 |
| 2024-12-11 | 172.208377 |
| 2024-12-12 | 172.140223 |
| 2024-12-13 | 172.528175 |
| 2024-12-14 | 172.617335 |
| 2024-12-15 | 171.429022 |
| 2024-12-16 | 172.618072 |
| 2024-12-17 | 172.902448 |
| 2024-12-18 | 172.92273 |
| 2024-12-19 | 172.111793 |
| 2024-12-20 | 172.542925 |
| 2024-12-21 | 172.591585 |
| 2024-12-22 | 171.469079 |
| 2024-12-23 | 172.879493 |
| 2024-12-24 | 172.534887 |
| 2024-12-25 | 172.172368 |
| 2024-12-26 | 171.769658 |
| 2024-12-27 | 171.814404 |
| 2024-12-28 | 172.13522 |
| 2024-12-29 | 171.421011 |
| 2024-12-30 | 172.011154 |
| 2024-12-31 | 172.113375 |
| 2025-01-01 | 170.91762 |
| 2025-01-02 | 170.890691 |
| 2025-01-03 | 171.286271 |
| 2025-01-04 | 170.948153 |
| 2025-01-05 | 169.844694 |
| 2025-01-06 | 171.268823 |
| 2025-01-07 | 170.927697 |
| 2025-01-08 | 171.609851 |
| 2025-01-09 | 171.155123 |
| 2025-01-10 | 173.098605 |
| 2025-01-11 | 173.549135 |
| 2025-01-12 | 172.813186 |
| 2025-01-13 | 173.274917 |
| 2025-01-14 | 172.87183 |
| 2025-01-15 | 172.897655 |
| 2025-01-16 | 172.460178 |
| 2025-01-17 | 172.218423 |
| 2025-01-18 | 171.307835 |
| 2025-01-19 | 170.608553 |
| 2025-01-20 | 171.268906 |
| 2025-01-21 | 171.650174 |
| 2025-01-22 | 172.427251 |
| 2025-01-23 | 173.124136 |
| 2025-01-24 | 172.833219 |
| 2025-01-25 | 170.809916 |
| 2025-01-26 | 172.125517 |
| 2025-01-27 | 170.165639 |
| 2025-01-28 | 169.606104 |
| 2025-01-29 | 171.738948 |
| 2025-01-30 | 172.000855 |
| 2025-01-31 | 170.784594 |
| 2025-02-01 | 169.911977 |
| 2025-02-02 | 169.527838 |
| 2025-02-03 | 170.121485 |
| 2025-02-04 | 171.355383 |
| 2025-02-05 | 171.608019 |
| 2025-02-06 | 170.500517 |
| 2025-02-07 | 170.556404 |
| 2025-02-08 | 171.620012 |
| 2025-02-09 | 171.777677 |
| 2025-02-10 | 170.641796 |
| 2025-02-11 | 169.734328 |
| 2025-02-12 | 169.235495 |
| 2025-02-13 | 170.843655 |
| 2025-02-14 | 171.996022 |
| 2025-02-15 | 171.938858 |
| 2025-02-16 | 171.858083 |
| 2025-02-17 | 171.723775 |
| 2025-02-18 | 170.536223 |
| 2025-02-19 | 171.419771 |
| 2025-02-20 | 171.030734 |
| 2025-02-21 | 171.596618 |
| 2025-02-22 | 171.272373 |
| 2025-02-23 | 170.646036 |
| 2025-02-24 | 172.001089 |
| 2025-02-25 | 171.337234 |
| 2025-02-26 | 170.905688 |
| 2025-02-27 | 170.653981 |
| 2025-02-28 | 170.794463 |
| 2025-03-01 | 170.74931 |
| 2025-03-02 | 170.859529 |
| 2025-03-03 | 170.865581 |
| 2025-03-04 | 169.084684 |
| 2025-03-05 | 168.548422 |
| 2025-03-06 | 169.27476 |
| 2025-03-07 | 166.943919 |
| 2025-03-08 | 168.297736 |
| 2025-03-09 | 165.603928 |
| 2025-03-10 | 167.501801 |
| 2025-03-11 | 167.562648 |
| 2025-03-12 | 166.999854 |
| 2025-03-13 | 167.142894 |
| 2025-03-14 | 167.284117 |
| 2025-03-15 | 167.400651 |
| 2025-03-16 | 167.440007 |
| 2025-03-17 | 167.293936 |
| 2025-03-18 | 167.49647 |
| 2025-03-19 | 167.367629 |
| 2025-03-20 | 166.290703 |
| 2025-03-21 | 165.631179 |
| 2025-03-22 | 166.793086 |
| 2025-03-23 | 164.17099 |
| 2025-03-25 | 166.398478 |
| 2025-03-26 | 165.24263 |
| 2025-03-27 | 166.356211 |
| 2025-03-28 | 165.676859 |
| 2025-03-29 | 165.66512 |
| 2025-03-30 | 166.601838 |
| 2025-03-31 | 165.86829 |
| 2025-04-01 | 165.695777 |
| 2025-04-02 | 166.32662 |
| 2025-04-03 | 164.76045 |
| 2025-04-04 | 164.99493 |
| 2025-04-05 | 165.48689 |
| 2025-04-06 | 165.243952 |
| 2025-04-07 | 165.271976 |
| 2025-04-08 | 164.060811 |
| 2025-04-09 | 164.225891 |
| 2025-04-10 | 164.219018 |
| 2025-04-11 | 164.875966 |
| 2025-04-12 | 165.633639 |
| 2025-04-13 | 165.910116 |
| 2025-04-14 | 166.691765 |
| 2025-04-15 | 166.353882 |
| 2025-04-16 | 166.347287 |
| 2025-04-17 | 163.001386 |
| 2025-04-18 | 162.839585 |
| 2025-04-19 | 162.788795 |
| 2025-04-20 | 164.697818 |
| 2025-04-21 | 162.520958 |
| 2025-04-22 | 162.803592 |
| 2025-04-23 | 164.025216 |
| 2025-04-24 | 163.468455 |
| 2025-04-25 | 161.800584 |
| 2025-04-26 | 161.971225 |
| 2025-04-27 | 163.763718 |
| 2025-04-28 | 161.776283 |
| 2025-04-29 | 161.321092 |
| 2025-04-30 | 161.722385 |
| 2025-05-01 | 161.270452 |
| 2025-05-02 | 160.937712 |
| 2025-05-03 | 160.880419 |
| 2025-05-04 | 163.479006 |
| 2025-05-05 | 161.700306 |
| 2025-05-06 | 161.667728 |
| 2025-05-08 | 162.000151 |
| 2025-05-09 | 162.068754 |
| 2025-05-10 | 160.56088 |
| 2025-05-11 | 162.693442 |
| 2025-05-12 | 160.894687 |
| 2025-05-13 | 160.720571 |
| 2025-05-14 | 160.851499 |
| 2025-05-15 | 161.256719 |
| 2025-05-17 | 160.980006 |
| 2025-05-18 | 163.337171 |
| 2025-05-19 | 160.067009 |
| 2025-05-20 | 160.505262 |
| 2025-05-21 | 159.852347 |
| 2025-05-22 | 160.614899 |
| 2025-05-23 | 160.126928 |
| 2025-05-24 | 160.320606 |
| 2025-05-25 | 160.78161 |
| 2025-05-26 | 159.776511 |
| 2025-05-27 | 159.155277 |
| 2025-05-28 | 158.629835 |
| 2025-05-29 | 158.995421 |
| 2025-05-30 | 159.104978 |
| 2025-05-31 | 158.970212 |
| 2025-06-01 | 157.747832 |
| 2025-06-02 | 161.410445 |
| 2025-06-03 | 158.505959 |
| 2025-06-04 | 158.270783 |
| 2025-06-05 | 160.438971 |
| 2025-06-06 | 160.250437 |
| 2025-06-07 | 160.496521 |
| 2025-06-08 | 159.238112 |
| 2025-06-09 | 160.329567 |
| 2025-06-10 | 158.640176 |
| 2025-06-11 | 158.526297 |
| 2025-06-12 | 158.958486 |
| 2025-06-13 | 160.073872 |
| 2025-06-14 | 159.86311 |
| 2025-06-15 | 158.779609 |
| 2025-06-16 | 160.034782 |
| 2025-06-17 | 160.999953 |
| 2025-06-18 | 159.810232 |
| 2025-06-19 | 160.055907 |
| 2025-06-20 | 157.615276 |
| 2025-06-21 | 157.061018 |
| 2025-06-22 | 155.340422 |
| 2025-06-23 | 157.265543 |
| 2025-06-24 | 156.422654 |
| 2025-06-25 | 156.983736 |
| 2025-06-26 | 158.51369 |
| 2025-06-27 | 158.441072 |
| 2025-06-28 | 159.177079 |
| 2025-06-29 | 157.58355 |
| 2025-06-30 | 159.680228 |
| 2025-07-01 | 159.336573 |
| 2025-07-02 | 159.414919 |
| 2025-07-03 | 156.853097 |
| 2025-07-04 | 157.445746 |
| 2025-07-05 | 158.65604 |
| 2025-07-06 | 158.632542 |
| 2025-07-07 | 158.964448 |
| 2025-07-08 | 157.675415 |
| 2025-07-09 | 157.150126 |
| 2025-07-10 | 156.13524 |
| 2025-07-11 | 157.952619 |
| 2025-07-12 | 157.361644 |
| 2025-07-13 | 155.921368 |
| 2025-07-14 | 157.443706 |
| 2025-07-15 | 156.932624 |
| 2025-07-16 | 158.129297 |
| 2025-07-17 | 156.527918 |
| 2025-07-18 | 157.196323 |
| 2025-07-19 | 157.059269 |
| 2025-07-20 | 156.688324 |
| 2025-07-21 | 154.651052 |
| 2025-07-22 | 155.916165 |
| 2025-07-23 | 155.709912 |
| 2025-07-24 | 156.832675 |
| 2025-07-25 | 156.144373 |
| 2025-07-26 | 154.724042 |
| 2025-07-27 | 153.69096 |
| 2025-07-28 | 155.426665 |
| 2025-07-29 | 155.559761 |
| 2025-07-30 | 155.786502 |
| 2025-07-31 | 156.279438 |
| 2025-08-01 | 155.942198 |
| 2025-08-02 | 156.516168 |
| 2025-08-03 | 156.236247 |
| 2025-08-04 | 155.966625 |
| 2025-08-05 | 157.779326 |
| 2025-08-06 | 158.347291 |
| 2025-08-07 | 155.871476 |
| 2025-08-08 | 155.942909 |
| 2025-08-09 | 155.6031 |
| 2025-08-10 | 155.890719 |
| 2025-08-11 | 155.827163 |
| 2025-08-12 | 154.750218 |
| 2025-08-13 | 154.344186 |
| 2025-08-14 | 154.499843 |
| 2025-08-15 | 153.835974 |
| 2025-08-16 | 152.575953 |
| 2025-08-17 | 153.110488 |
| 2025-08-18 | 153.507151 |
| 2025-08-19 | 152.914624 |
| 2025-08-20 | 153.504699 |
| 2025-08-21 | 152.966054 |
| 2025-08-22 | 152.759032 |
| 2025-08-23 | 152.601665 |
| 2025-08-24 | 152.785664 |
| 2025-08-25 | 152.790821 |
| 2025-08-26 | 152.299531 |
| 2025-08-27 | 152.366777 |
| 2025-08-28 | 151.531286 |
| 2025-08-29 | 151.114296 |
| 2025-08-30 | 152.587935 |
| 2025-08-31 | 152.69576 |
| 2025-09-01 | 152.238888 |
| 2025-09-02 | 152.634539 |
| 2025-09-03 | 152.390637 |
| 2025-09-04 | 151.794938 |
| 2025-09-05 | 151.824168 |
| 2025-09-06 | 151.833313 |
| 2025-09-07 | 151.981602 |
| 2025-09-08 | 151.348564 |
| 2025-09-09 | 152.298443 |
| 2025-09-10 | 151.747689 |
| 2025-09-11 | 150.756142 |
| 2025-09-13 | 151.450424 |
| 2025-09-14 | 150.826814 |
| 2025-09-15 | 151.170705 |
| 2025-09-16 | 150.726515 |
| 2025-09-17 | 149.956401 |
| 2025-09-18 | 149.340068 |
| 2025-09-19 | 150.877485 |
| 2025-09-20 | 150.677469 |
| 2025-09-21 | 150.506607 |
| 2025-09-22 | 150.827189 |
| 2025-09-23 | 151.162488 |
| 2025-09-24 | 148.666586 |
| 2025-09-25 | 149.235597 |
| 2025-09-26 | 150.577818 |
| 2025-09-27 | 150.028925 |
| 2025-09-28 | 149.925752 |
| 2025-09-29 | 149.49706 |
| 2025-09-30 | 150.553456 |
| 2025-10-01 | 149.504463 |
| 2025-10-02 | 148.947117 |
| 2025-10-03 | 149.030927 |
| 2025-10-04 | 150.422013 |
| 2025-10-05 | 149.744438 |
| 2025-10-06 | 150.01891 |
| 2025-10-07 | 149.850308 |
| 2025-10-08 | 149.380645 |
| 2025-10-09 | 148.750986 |
| 2025-10-10 | 149.317879 |
| 2025-10-11 | 146.411133 |
| 2025-10-12 | 147.727549 |
| 2025-10-13 | 147.266054 |
| 2025-10-14 | 147.678934 |
| 2025-10-15 | 147.763721 |
| 2025-10-16 | 147.340476 |
| 2025-10-17 | 146.727522 |
| 2025-10-18 | 146.877792 |
| 2025-10-19 | 146.142673 |
| 2025-10-20 | 145.979123 |
| 2025-10-21 | 144.772192 |
| 2025-10-22 | 144.952546 |
| 2025-10-23 | 144.358942 |
| 2025-10-24 | 143.536858 |
| 2025-10-25 | 143.424713 |
| 2025-10-26 | 143.156556 |
| 2025-10-27 | 142.907265 |
| 2025-10-28 | 143.475271 |
| 2025-10-29 | 143.388575 |
| 2025-10-30 | 142.826364 |
| 2025-10-31 | 142.295479 |
| 2025-11-01 | 141.451987 |
| 2025-11-02 | 141.187922 |
| 2025-11-03 | 140.984097 |
| 2025-11-04 | 141.81471 |
| 2025-11-05 | 142.170452 |
| 2025-11-06 | 141.403004 |
| 2025-11-07 | 141.246039 |
| 2025-11-08 | 140.81227 |
| 2025-11-09 | 140.601857 |
| 2025-11-10 | 140.400422 |
| 2025-11-11 | 141.399595 |
| 2025-11-12 | 141.20722 |
| 2025-11-13 | 141.161554 |
| 2025-11-14 | 141.274513 |
| 2025-11-15 | 141.452729 |
| 2025-11-16 | 140.136836 |
| 2025-11-17 | 140.383735 |
| 2025-11-18 | 139.7194 |
| 2025-11-19 | 139.52468 |
| 2025-11-20 | 140.644982 |
| 2025-11-21 | 140.134491 |
| 2025-11-22 | 140.401059 |
| 2025-11-23 | 140.465377 |
| 2025-11-24 | 139.800495 |
| 2025-11-25 | 141.111329 |
| 2025-11-26 | 140.922142 |
| 2025-11-27 | 141.106341 |
| 2025-11-28 | 140.922733 |
| 2025-11-29 | 141.394628 |
| 2025-11-30 | 141.3766 |
| 2025-12-01 | 140.647998 |
| 2025-12-02 | 140.61583 |
| 2025-12-03 | 140.488459 |
| 2025-12-04 | 139.636896 |
| 2025-12-05 | 139.433255 |
| 2025-12-06 | 139.845149 |
| 2025-12-07 | 139.775065 |
| 2025-12-08 | 139.810008 |
| 2025-12-09 | 140.025095 |
| 2025-12-11 | 139.519369 |
| 2025-12-12 | 139.119266 |
| 2025-12-13 | 139.578923 |
| 2025-12-14 | 139.272745 |
| 2025-12-15 | 138.851369 |
| 2025-12-16 | 139.121644 |
| 2025-12-17 | 139.724265 |
| 2025-12-18 | 139.574621 |
| 2025-12-19 | 139.21523 |
| 2025-12-20 | 139.652664 |
| 2025-12-21 | 139.475829 |
| 2025-12-22 | 139.511702 |
| 2025-12-23 | 139.835005 |
| 2025-12-24 | 138.929273 |
| 2025-12-25 | 139.008977 |
| 2025-12-26 | 138.933852 |
| 2025-12-27 | 138.908087 |
| 2025-12-28 | 139.141084 |
| 2025-12-29 | 138.969263 |
| 2025-12-30 | 139.052025 |
| 2025-12-31 | 139.011447 |
| 2026-01-01 | 139.184129 |
| 2026-01-02 | 139.272138 |
| 2026-01-03 | 139.405507 |
| 2026-01-04 | 139.222249 |
| 2026-01-05 | 139.217941 |
| 2026-01-06 | 139.1824 |
| 2026-01-07 | 139.515116 |
| 2026-01-08 | 138.786437 |
| 2026-01-09 | 138.613644 |
| 2026-01-10 | 138.85796 |
| 2026-01-11 | 139.128961 |
| 2026-01-12 | 138.915667 |
| 2026-01-13 | 138.81292 |
| 2026-01-14 | 139.044779 |
| 2026-01-15 | 138.738289 |
| 2026-01-16 | 138.915164 |
| 2026-01-17 | 138.843615 |
| 2026-01-18 | 138.934333 |
| 2026-01-19 | 138.514142 |
| 2026-01-20 | 138.379233 |
| 2026-01-21 | 138.538599 |
| 2026-01-22 | 138.824636 |
| 2026-01-23 | 138.649562 |
| 2026-01-24 | 138.146111 |
| 2026-01-25 | 138.425048 |
| 2026-01-26 | 138.627006 |
| 2026-01-27 | 138.422395 |
| 2026-01-28 | 138.493548 |
| 2026-01-29 | 138.656378 |
| 2026-01-30 | 138.484546 |
| 2026-01-31 | 138.515555 |
| 2026-02-01 | 137.878945 |
| 2026-02-02 | 138.379393 |
| 2026-02-03 | 138.275066 |
| 2026-02-04 | 137.659601 |
| 2026-02-05 | 138.941397 |
| 2026-02-06 | 137.960032 |
| 2026-02-07 | 138.009771 |
| 2026-02-08 | 138.097936 |
| 2026-02-09 | 138.16933 |
| 2026-02-10 | 138.154558 |
| 2026-02-11 | 138.406315 |
| 2026-02-12 | 138.337689 |
| 2026-02-13 | 137.977116 |
| 2026-02-14 | 138.1108 |
| 2026-02-15 | 137.773976 |
| 2026-02-16 | 137.885084 |
| 2026-02-17 | 137.603189 |
| 2026-02-18 | 137.722385 |
| 2026-02-19 | 139.317609 |
| 2026-02-20 | 139.05495 |
| 2026-02-21 | 138.311506 |
| 2026-02-22 | 137.709397 |
| 2026-02-23 | 137.385767 |
| 2026-02-24 | 137.391214 |
| 2026-02-25 | 138.033238 |
| 2026-02-26 | 137.354802 |
| 2026-02-27 | 152.550467 |
| 2026-02-28 | 137.016736 |
| 2026-03-01 | 136.975619 |
| 2026-03-02 | 136.960881 |
| 2026-03-03 | 136.449311 |
| 2026-03-04 | 138.008307 |
| 2026-03-05 | 137.903332 |
| 2026-03-06 | 137.974494 |
| 2026-03-07 | 137.805521 |
| 2026-03-08 | 137.065476 |
| 2026-03-09 | 137.675816 |
| 2026-03-10 | 137.715716 |
| 2026-03-11 | 137.324949 |
| 2026-03-12 | 138.160267 |
| 2026-03-13 | 137.318047 |
| 2026-03-14 | 136.480126 |
| 2026-03-15 | 136.448488 |
| 2026-03-16 | 137.177692 |
| 2026-03-17 | 136.572281 |
| 2026-03-18 | 137.144893 |
| 2026-03-19 | 137.541873 |
| 2026-03-20 | 135.94749 |
| 2026-03-21 | 136.95131 |
| 2026-03-22 | 136.330607 |
| 2026-03-23 | 136.438533 |
| 2026-03-24 | 137.964058 |
| 2026-03-25 | 137.427572 |
| 2026-03-26 | 138.013468 |
| 2026-03-27 | 137.889282 |
| 2026-03-28 | 139.824387 |
| 2026-03-29 | 139.321961 |
| 2026-03-30 | 140.243441 |
| 2026-03-31 | 140.924526 |
| 2026-04-01 | 139.647066 |
| 2026-04-02 | 140.396293 |
| 2026-04-03 | 140.859862 |
| 2026-04-04 | 140.012742 |
| 2026-04-05 | 140.385447 |
| 2026-04-06 | 140.965775 |
| 2026-04-07 | 140.023292 |
| 2026-04-08 | 139.194593 |
| 2026-04-09 | 141.124694 |
| 2026-04-10 | 140.306378 |
| 2026-04-11 | 140.316018 |
| 2026-04-12 | 140.538311 |
| 2026-04-13 | 140.538311 |
| 2026-04-14 | 139.921628 |
| 2026-04-15 | 140.71973 |
| 2026-04-16 | 141.298384 |
| 2026-04-17 | 141.289304 |
| 2026-04-18 | 139.267201 |
| 2026-04-19 | 141.299891 |
| 2026-04-20 | 141.284868 |
| 2026-04-21 | 141.826542 |
| 2026-04-22 | 141.298744 |
| 2026-04-23 | 140.161636 |
| 2026-04-24 | 140.03865 |
| 2026-04-25 | 141.744913 |
| 2026-04-26 | 141.744913 |
| 2026-04-27 | 141.744913 |
| 2026-04-28 | 140.342689 |
| 2026-04-29 | 139.444011 |
| 2026-04-30 | 139.968493 |
| 2026-05-01 | 139.984022 |
| 2026-05-02 | 139.999683 |
| 2026-05-03 | 139.999683 |
| 2026-05-04 | 139.999952 |
| 2026-05-05 | 139.821761 |
| 2026-05-06 | 139.53588 |
| 2026-05-07 | 140.215988 |
| 2026-05-08 | 140.551486 |
| 2026-05-09 | 139.570627 |
| 2026-05-10 | 140.450646 |
| 2026-05-11 | 140.450646 |
| 2026-05-12 | 139.977689 |
| 2026-05-14 | 139.542727 |
| 2026-05-15 | 139.96864 |
| 2026-05-16 | 139.713775 |
| 2026-05-17 | 138.545063 |
| 2026-05-18 | 140.455739 |
| 2026-05-19 | 139.297336 |
| 2026-05-20 | 140.27558 |
| 2026-05-21 | 138.9585 |
| 2026-05-23 | 137.744031 |
| 2026-05-24 | 136.765988 |
| 2026-05-25 | 136.072076 |
| 2026-05-26 | 136.399734 |
| 2026-05-27 | 136.486579 |
| 2026-05-28 | 137.621557 |
| 2026-05-29 | 136.309108 |
| 2026-05-30 | 138.596826 |
| 2026-05-31 | 138.433128 |
| 2026-06-01 | 137.646838 |
| 2026-06-02 | 138.672535 |
| 2026-06-03 | 137.564653 |
| 2026-06-04 | 136.281173 |
| 2026-06-05 | 136.563199 |
| 2026-06-06 | 137.968156 |
| 2026-06-09 | 138.82218 |
| 2026-06-10 | 136.435659 |
| 2026-06-11 | 136.924034 |
| 2026-06-12 | 137.44157 |
| 2026-06-13 | 139.0133 |
| 2026-06-14 | 138.102629 |
| 2026-06-15 | 139.145692 |
| 2026-06-16 | 137.782956 |
| 2026-06-17 | 138.75767 |
| 2026-06-18 | 136.627487 |
| 2026-06-19 | 139.11822 |
| 2026-06-20 | 138.325662 |
| 2026-06-21 | 138.364512 |
| 2026-06-22 | 139.574418 |
| 2026-06-23 | 138.691977 |
| 2026-06-24 | 137.803319 |
| 2026-06-25 | 137.611851 |
| 2026-06-26 | 140.401603 |
| 2026-06-27 | 139.899176 |
| 2026-06-28 | 141.057648 |
| 2026-06-29 | 136.534059 |
| 2026-06-30 | 139.905283 |
| 2026-07-01 | 140.489785 |
| 2026-07-02 | 141.376419 |
| 2026-07-03 | 138.929767 |
| 2026-07-04 | 141.626423 |
| 2026-07-05 | 141.026637 |
| 2026-07-06 | 141.345828 |
| 2026-07-07 | 140.496189 |
| 2026-07-08 | 141.185174 |
| 2026-07-09 | 139.898078 |
| 2026-07-10 | 140.139037 |
| 2026-07-11 | 141.157558 |
| 2026-07-12 | 141.056287 |
| 2026-07-13 | 140.518428 |
| 2026-07-14 | 140.483898 |
| 2026-07-15 | 140.064469 |
| 2026-07-16 | 139.960831 |
| 2026-07-17 | 140.168867 |
| 2026-07-18 | 140.04055 |
| 2026-07-19 | 139.818414 |
| 2026-07-20 | 139.799922 |
| 2026-07-21 | 140.504585 |
| 2026-07-22 | 140.343748 |
| 2026-07-23 | 140.378809 |
| 2026-07-24 | 141.339804 |
| 2026-07-25 | 141.54186 |
| 2026-07-26 | 141.396575 |
| 2026-07-27 | 140.14317 |
| 2026-07-28 | 141.745369 |
| 2026-07-29 | 140.752559 |
| 2026-07-30 | 141.134504 |
| 2026-07-31 | 141.258872 |
| 2026-08-01 | 141.866396 |
| 2026-08-02 | 141.877089 |
| 2026-08-03 | 141.706074 |
| 2026-08-04 | 140.744002 |
| 2026-08-05 | 141.157879 |
| 2026-08-06 | 140.434824 |
| 2026-08-07 | 140.12917 |
| 2026-08-08 | 141.133615 |
| 2026-08-09 | 140.894375 |
| 2026-08-10 | 139.860013 |
| 2026-08-11 | 140.192331 |
| 2026-08-12 | 139.424729 |
| 2026-08-13 | 139.65877 |
| 2026-08-14 | 139.760986 |
| 2026-08-15 | 139.412259 |
| 2026-08-16 | 138.618408 |
| 2026-08-17 | 139.526539 |
| 2026-08-18 | 139.518508 |
| 2026-08-20 | 137.950866 |
| 2026-08-21 | 138.271365 |
| 2026-08-22 | 139.604698 |
| 2026-08-23 | 139.63475 |
| 2026-08-24 | 139.201009 |
| 2026-08-25 | 137.993279 |
| 2026-08-26 | 139.289814 |
| 2026-08-27 | 137.756597 |
| 2026-08-28 | 137.32704 |
| 2026-08-29 | 139.958822 |
| 2026-08-30 | 139.684229 |
| 2026-08-31 | 137.142232 |
| 2026-09-01 | 138.424 |
| 2026-09-02 | 138.462293 |
| 2026-09-03 | 137.333618 |
| 2026-09-04 | 139.075762 |
| 2026-09-05 | 139.078366 |
| 2026-09-06 | 139.113494 |
| 2026-09-07 | 137.87268 |
| 2026-09-08 | 138.483831 |
| 2026-09-09 | 138.209875 |
| 2026-09-10 | 137.442335 |
| 2026-09-11 | 139.073594 |
| 2026-09-12 | 138.892931 |
| 2026-09-13 | 138.152666 |
| 2026-09-14 | 138.784441 |
| 2026-09-15 | 138.65729 |
| 2026-09-16 | 138.275972 |
| 2026-09-17 | 138.194042 |
| 2026-09-18 | 138.996742 |
| 2026-09-19 | 139.954899 |
| 2026-09-20 | 139.250332 |
| 2026-09-21 | 137.288092 |
| 2026-09-22 | 137.826895 |
| 2026-09-23 | 138.723873 |
| 2026-09-24 | 137.099591 |
| 2026-09-25 | 137.446696 |
| 2026-09-26 | 137.931405 |
| 2026-09-27 | 138.005446 |
| 2026-09-28 | 137.914892 |
| 2026-09-30 | 138.313609 |
| 2026-10-02 | 139.448506 |
| 2026-10-03 | 140.039418 |
| 2026-10-05 | 138.052134 |
| 2026-10-06 | 137.947051 |
| 2026-10-07 | 139.336857 |
| 2026-10-08 | 138.999106 |
| 2026-10-09 | 138.869996 |
| 2026-10-10 | 139.309399 |
| 2026-10-11 | 138.101091 |
| 2026-10-12 | 138.337611 |
| 2026-10-13 | 137.991454 |
| 2026-10-14 | 138.312293 |
| 2026-10-15 | 138.657159 |
| 2026-10-16 | 138.82579 |
| 2026-10-17 | 138.037514 |
| 2026-10-18 | 137.057417 |
| 2026-10-19 | 137.786948 |
| 2026-10-20 | 138.122249 |
| 2026-10-21 | 137.887455 |
| 2026-10-22 | 137.95525 |
| 2026-10-23 | 138.625815 |
| 2026-10-24 | 138.503038 |
| 2026-10-25 | 138.537726 |
| 2026-10-26 | 138.362185 |
| 2026-10-27 | 138.402087 |
| 2026-10-28 | 138.781669 |
| 2026-10-29 | 138.069995 |
| 2026-10-30 | 139.649514 |
| 2026-10-31 | 139.010504 |
| 2026-11-01 | 139.242561 |
High
203.0968
Low
135.9475
Average
153.7284
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/LAK API questions
How do I get the ETB/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/LAK rate in rates.LAK.
How far back does ETB/LAK historical data go?
Daily ETB/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.