ETB to KYD exchange rate API
Ethiopian Birr to Cayman Islands Dollar · quoted 2026-11-01
0.005105
▼ +31.61% over 5Y
1 ETB = 0.005105 KYD · 1 KYD = 195.8864 ETB · Get this rate via the API
1 ETB buys 0.005105 KYD as of 2026-11-01, so 1 KYD buys 195.8864 ETB. Over the last 5 years, ETB/KYD traded between 0.005030 and 0.007579, averaged 0.005825 and fell 31.61%. The API holds daily ETB/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/KYD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/KYD over 5Y: show the values
| Date | KYD |
|---|---|
| 2024-08-24 | 0.007464 |
| 2024-08-27 | 0.007579 |
| 2024-08-29 | 0.007345 |
| 2024-08-30 | 0.007345 |
| 2024-08-31 | 0.007394 |
| 2024-09-01 | 0.007394 |
| 2024-09-02 | 0.007417 |
| 2024-09-03 | 0.007442 |
| 2024-09-04 | 0.007404 |
| 2024-09-05 | 0.007404 |
| 2024-09-06 | 0.007409 |
| 2024-09-09 | 0.007171 |
| 2024-09-10 | 0.007179 |
| 2024-09-11 | 0.007172 |
| 2024-09-13 | 0.007253 |
| 2024-09-15 | 0.007246 |
| 2024-09-16 | 0.007246 |
| 2024-09-18 | 0.007006 |
| 2024-09-20 | 0.007059 |
| 2024-09-22 | 0.007036 |
| 2024-09-23 | 0.007025 |
| 2024-09-25 | 0.006848 |
| 2024-09-27 | 0.006857 |
| 2024-09-29 | 0.006856 |
| 2024-09-30 | 0.006873 |
| 2024-10-02 | 0.006856 |
| 2024-10-03 | 0.006845 |
| 2024-10-04 | 0.006786 |
| 2024-10-05 | 0.006782 |
| 2024-10-06 | 0.006781 |
| 2024-10-07 | 0.006822 |
| 2024-10-08 | 0.006844 |
| 2024-10-09 | 0.006812 |
| 2024-10-10 | 0.006787 |
| 2024-10-11 | 0.006762 |
| 2024-10-12 | 0.006776 |
| 2024-10-13 | 0.006777 |
| 2024-10-14 | 0.006818 |
| 2024-10-15 | 0.006841 |
| 2024-10-16 | 0.006836 |
| 2024-10-17 | 0.006841 |
| 2024-10-18 | 0.006815 |
| 2024-10-19 | 0.006832 |
| 2024-10-20 | 0.006919 |
| 2024-10-21 | 0.006868 |
| 2024-10-22 | 0.006906 |
| 2024-10-23 | 0.006893 |
| 2024-10-24 | 0.006875 |
| 2024-10-25 | 0.006873 |
| 2024-10-26 | 0.006857 |
| 2024-10-27 | 0.006857 |
| 2024-10-28 | 0.00684 |
| 2024-10-29 | 0.006822 |
| 2024-10-30 | 0.006862 |
| 2024-10-31 | 0.006847 |
| 2024-11-01 | 0.006832 |
| 2024-11-02 | 0.00678 |
| 2024-11-03 | 0.006774 |
| 2024-11-04 | 0.006876 |
| 2024-11-05 | 0.00685 |
| 2024-11-06 | 0.006848 |
| 2024-11-07 | 0.006815 |
| 2024-11-08 | 0.006784 |
| 2024-11-09 | 0.006733 |
| 2024-11-10 | 0.006748 |
| 2024-11-11 | 0.006651 |
| 2024-11-12 | 0.006634 |
| 2024-11-13 | 0.006741 |
| 2024-11-14 | 0.006755 |
| 2024-11-15 | 0.006741 |
| 2024-11-16 | 0.006711 |
| 2024-11-17 | 0.006721 |
| 2024-11-18 | 0.006776 |
| 2024-11-19 | 0.006774 |
| 2024-11-20 | 0.006758 |
| 2024-11-21 | 0.006731 |
| 2024-11-22 | 0.006698 |
| 2024-11-23 | 0.006643 |
| 2024-11-24 | 0.006665 |
| 2024-11-25 | 0.006716 |
| 2024-11-26 | 0.006718 |
| 2024-11-27 | 0.006692 |
| 2024-11-28 | 0.006694 |
| 2024-11-29 | 0.006689 |
| 2024-11-30 | 0.006655 |
| 2024-12-01 | 0.006602 |
| 2024-12-02 | 0.006558 |
| 2024-12-03 | 0.006585 |
| 2024-12-04 | 0.006597 |
| 2024-12-05 | 0.006586 |
| 2024-12-06 | 0.006593 |
| 2024-12-07 | 0.006556 |
| 2024-12-08 | 0.006555 |
| 2024-12-09 | 0.006611 |
| 2024-12-10 | 0.006495 |
| 2024-12-11 | 0.006509 |
| 2024-12-12 | 0.00649 |
| 2024-12-13 | 0.006507 |
| 2024-12-14 | 0.006453 |
| 2024-12-15 | 0.006453 |
| 2024-12-16 | 0.006511 |
| 2024-12-17 | 0.006521 |
| 2024-12-18 | 0.006522 |
| 2024-12-19 | 0.006507 |
| 2024-12-20 | 0.006521 |
| 2024-12-21 | 0.006464 |
| 2024-12-22 | 0.006463 |
| 2024-12-23 | 0.006518 |
| 2024-12-24 | 0.006526 |
| 2024-12-25 | 0.006519 |
| 2024-12-26 | 0.006515 |
| 2024-12-27 | 0.006521 |
| 2024-12-28 | 0.006466 |
| 2024-12-29 | 0.006463 |
| 2024-12-30 | 0.006515 |
| 2024-12-31 | 0.006501 |
| 2025-01-01 | 0.006462 |
| 2025-01-02 | 0.006448 |
| 2025-01-03 | 0.006469 |
| 2025-01-04 | 0.00641 |
| 2025-01-05 | 0.006409 |
| 2025-01-06 | 0.006472 |
| 2025-01-07 | 0.006475 |
| 2025-01-08 | 0.006502 |
| 2025-01-09 | 0.006478 |
| 2025-01-10 | 0.006545 |
| 2025-01-11 | 0.006524 |
| 2025-01-12 | 0.00652 |
| 2025-01-13 | 0.006559 |
| 2025-01-14 | 0.006545 |
| 2025-01-15 | 0.00656 |
| 2025-01-16 | 0.006528 |
| 2025-01-17 | 0.006509 |
| 2025-01-18 | 0.006443 |
| 2025-01-19 | 0.006441 |
| 2025-01-20 | 0.006441 |
| 2025-01-21 | 0.0065 |
| 2025-01-22 | 0.006512 |
| 2025-01-23 | 0.006554 |
| 2025-01-24 | 0.006559 |
| 2025-01-25 | 0.006429 |
| 2025-01-26 | 0.006497 |
| 2025-01-27 | 0.006451 |
| 2025-01-28 | 0.006441 |
| 2025-01-29 | 0.006521 |
| 2025-01-30 | 0.006529 |
| 2025-01-31 | 0.006481 |
| 2025-02-01 | 0.006406 |
| 2025-02-02 | 0.006403 |
| 2025-02-03 | 0.006444 |
| 2025-02-04 | 0.006483 |
| 2025-02-05 | 0.006513 |
| 2025-02-06 | 0.006478 |
| 2025-02-07 | 0.006477 |
| 2025-02-08 | 0.006477 |
| 2025-02-09 | 0.006495 |
| 2025-02-10 | 0.006396 |
| 2025-02-11 | 0.00643 |
| 2025-02-12 | 0.006435 |
| 2025-02-13 | 0.006498 |
| 2025-02-14 | 0.006541 |
| 2025-02-15 | 0.006503 |
| 2025-02-16 | 0.006497 |
| 2025-02-17 | 0.00655 |
| 2025-02-18 | 0.006494 |
| 2025-02-19 | 0.006541 |
| 2025-02-20 | 0.006514 |
| 2025-02-21 | 0.006511 |
| 2025-02-22 | 0.006474 |
| 2025-02-23 | 0.006458 |
| 2025-02-24 | 0.006554 |
| 2025-02-25 | 0.006529 |
| 2025-02-26 | 0.006556 |
| 2025-02-27 | 0.006506 |
| 2025-02-28 | 0.006502 |
| 2025-03-01 | 0.006447 |
| 2025-03-02 | 0.006467 |
| 2025-03-03 | 0.006497 |
| 2025-03-04 | 0.006444 |
| 2025-03-05 | 0.00643 |
| 2025-03-06 | 0.006459 |
| 2025-03-07 | 0.006423 |
| 2025-03-08 | 0.006379 |
| 2025-03-09 | 0.006373 |
| 2025-03-10 | 0.006387 |
| 2025-03-11 | 0.006395 |
| 2025-03-12 | 0.006411 |
| 2025-03-13 | 0.006428 |
| 2025-03-14 | 0.006426 |
| 2025-03-15 | 0.006337 |
| 2025-03-16 | 0.006426 |
| 2025-03-17 | 0.006423 |
| 2025-03-18 | 0.006408 |
| 2025-03-19 | 0.006423 |
| 2025-03-20 | 0.006395 |
| 2025-03-21 | 0.006354 |
| 2025-03-22 | 0.006319 |
| 2025-03-23 | 0.006319 |
| 2025-03-25 | 0.006392 |
| 2025-03-26 | 0.006341 |
| 2025-03-27 | 0.006376 |
| 2025-03-28 | 0.006359 |
| 2025-03-29 | 0.006285 |
| 2025-03-30 | 0.006301 |
| 2025-03-31 | 0.006281 |
| 2025-04-01 | 0.006361 |
| 2025-04-02 | 0.006388 |
| 2025-04-03 | 0.006334 |
| 2025-04-04 | 0.006341 |
| 2025-04-05 | 0.006269 |
| 2025-04-06 | 0.006257 |
| 2025-04-07 | 0.006342 |
| 2025-04-08 | 0.00627 |
| 2025-04-09 | 0.006278 |
| 2025-04-10 | 0.006285 |
| 2025-04-11 | 0.006306 |
| 2025-04-12 | 0.006284 |
| 2025-04-13 | 0.006284 |
| 2025-04-14 | 0.006403 |
| 2025-04-15 | 0.006385 |
| 2025-04-16 | 0.006369 |
| 2025-04-17 | 0.006249 |
| 2025-04-18 | 0.006232 |
| 2025-04-19 | 0.006233 |
| 2025-04-20 | 0.006251 |
| 2025-04-21 | 0.006242 |
| 2025-04-22 | 0.006252 |
| 2025-04-23 | 0.006301 |
| 2025-04-24 | 0.006296 |
| 2025-04-25 | 0.006225 |
| 2025-04-26 | 0.006158 |
| 2025-04-27 | 0.006206 |
| 2025-04-28 | 0.006219 |
| 2025-04-29 | 0.006234 |
| 2025-04-30 | 0.006218 |
| 2025-05-01 | 0.006174 |
| 2025-05-02 | 0.006165 |
| 2025-05-03 | 0.006103 |
| 2025-05-04 | 0.0062 |
| 2025-05-05 | 0.006198 |
| 2025-05-06 | 0.006196 |
| 2025-05-08 | 0.006228 |
| 2025-05-09 | 0.006227 |
| 2025-05-10 | 0.006124 |
| 2025-05-11 | 0.006168 |
| 2025-05-12 | 0.006188 |
| 2025-05-13 | 0.006182 |
| 2025-05-14 | 0.006189 |
| 2025-05-15 | 0.006187 |
| 2025-05-17 | 0.006107 |
| 2025-05-18 | 0.006186 |
| 2025-05-19 | 0.006134 |
| 2025-05-20 | 0.006146 |
| 2025-05-21 | 0.006163 |
| 2025-05-22 | 0.006171 |
| 2025-05-23 | 0.00617 |
| 2025-05-24 | 0.006095 |
| 2025-05-25 | 0.006093 |
| 2025-05-26 | 0.006149 |
| 2025-05-27 | 0.006134 |
| 2025-05-28 | 0.006121 |
| 2025-05-29 | 0.00611 |
| 2025-05-30 | 0.006122 |
| 2025-05-31 | 0.00605 |
| 2025-06-01 | 0.006039 |
| 2025-06-02 | 0.006228 |
| 2025-06-03 | 0.00609 |
| 2025-06-04 | 0.006089 |
| 2025-06-05 | 0.006178 |
| 2025-06-06 | 0.006174 |
| 2025-06-07 | 0.006102 |
| 2025-06-08 | 0.006116 |
| 2025-06-09 | 0.006172 |
| 2025-06-10 | 0.006102 |
| 2025-06-11 | 0.006103 |
| 2025-06-12 | 0.006125 |
| 2025-06-13 | 0.006167 |
| 2025-06-14 | 0.006082 |
| 2025-06-15 | 0.006101 |
| 2025-06-16 | 0.006172 |
| 2025-06-17 | 0.006177 |
| 2025-06-18 | 0.006168 |
| 2025-06-19 | 0.006159 |
| 2025-06-20 | 0.006086 |
| 2025-06-21 | 0.005959 |
| 2025-06-22 | 0.005959 |
| 2025-06-23 | 0.006041 |
| 2025-06-24 | 0.006009 |
| 2025-06-25 | 0.006043 |
| 2025-06-26 | 0.006106 |
| 2025-06-27 | 0.006118 |
| 2025-06-28 | 0.006078 |
| 2025-06-29 | 0.006056 |
| 2025-06-30 | 0.00616 |
| 2025-07-01 | 0.006133 |
| 2025-07-02 | 0.00613 |
| 2025-07-03 | 0.006052 |
| 2025-07-04 | 0.00608 |
| 2025-07-05 | 0.006047 |
| 2025-07-06 | 0.006047 |
| 2025-07-07 | 0.006115 |
| 2025-07-08 | 0.006083 |
| 2025-07-09 | 0.006068 |
| 2025-07-10 | 0.006031 |
| 2025-07-11 | 0.006099 |
| 2025-07-12 | 0.005999 |
| 2025-07-13 | 0.005989 |
| 2025-07-14 | 0.006078 |
| 2025-07-15 | 0.006058 |
| 2025-07-16 | 0.006088 |
| 2025-07-17 | 0.00604 |
| 2025-07-18 | 0.006054 |
| 2025-07-19 | 0.005995 |
| 2025-07-20 | 0.006006 |
| 2025-07-21 | 0.005972 |
| 2025-07-22 | 0.006004 |
| 2025-07-23 | 0.006015 |
| 2025-07-24 | 0.006047 |
| 2025-07-25 | 0.006024 |
| 2025-07-26 | 0.005903 |
| 2025-07-27 | 0.005898 |
| 2025-07-28 | 0.006001 |
| 2025-07-29 | 0.006011 |
| 2025-07-30 | 0.006002 |
| 2025-07-31 | 0.006017 |
| 2025-08-01 | 0.006016 |
| 2025-08-02 | 0.005934 |
| 2025-08-03 | 0.005934 |
| 2025-08-04 | 0.006003 |
| 2025-08-05 | 0.006078 |
| 2025-08-06 | 0.006091 |
| 2025-08-07 | 0.005986 |
| 2025-08-08 | 0.005996 |
| 2025-08-09 | 0.00592 |
| 2025-08-10 | 0.005917 |
| 2025-08-11 | 0.005997 |
| 2025-08-12 | 0.005936 |
| 2025-08-13 | 0.005945 |
| 2025-08-14 | 0.005922 |
| 2025-08-15 | 0.005913 |
| 2025-08-16 | 0.005889 |
| 2025-08-17 | 0.005809 |
| 2025-08-18 | 0.005909 |
| 2025-08-19 | 0.005889 |
| 2025-08-20 | 0.005897 |
| 2025-08-21 | 0.005854 |
| 2025-08-22 | 0.005869 |
| 2025-08-23 | 0.005869 |
| 2025-08-24 | 0.00579 |
| 2025-08-25 | 0.005904 |
| 2025-08-26 | 0.005881 |
| 2025-08-27 | 0.005835 |
| 2025-08-28 | 0.005819 |
| 2025-08-29 | 0.005792 |
| 2025-08-30 | 0.005866 |
| 2025-08-31 | 0.005794 |
| 2025-09-01 | 0.005849 |
| 2025-09-02 | 0.005855 |
| 2025-09-03 | 0.005823 |
| 2025-09-04 | 0.005809 |
| 2025-09-05 | 0.005819 |
| 2025-09-06 | 0.005838 |
| 2025-09-07 | 0.005762 |
| 2025-09-08 | 0.005819 |
| 2025-09-09 | 0.00584 |
| 2025-09-10 | 0.005812 |
| 2025-09-11 | 0.00579 |
| 2025-09-13 | 0.005801 |
| 2025-09-14 | 0.00572 |
| 2025-09-15 | 0.005788 |
| 2025-09-16 | 0.005783 |
| 2025-09-17 | 0.005777 |
| 2025-09-18 | 0.005729 |
| 2025-09-19 | 0.005791 |
| 2025-09-20 | 0.005773 |
| 2025-09-21 | 0.0057 |
| 2025-09-22 | 0.005784 |
| 2025-09-23 | 0.005804 |
| 2025-09-24 | 0.005704 |
| 2025-09-25 | 0.005707 |
| 2025-09-26 | 0.005739 |
| 2025-09-27 | 0.005739 |
| 2025-09-28 | 0.005689 |
| 2025-09-29 | 0.005766 |
| 2025-09-30 | 0.005768 |
| 2025-10-01 | 0.005744 |
| 2025-10-02 | 0.005724 |
| 2025-10-03 | 0.005726 |
| 2025-10-04 | 0.005761 |
| 2025-10-05 | 0.005669 |
| 2025-10-06 | 0.005746 |
| 2025-10-07 | 0.005744 |
| 2025-10-08 | 0.005711 |
| 2025-10-09 | 0.005715 |
| 2025-10-10 | 0.005715 |
| 2025-10-11 | 0.005651 |
| 2025-10-12 | 0.005592 |
| 2025-10-13 | 0.005658 |
| 2025-10-14 | 0.005657 |
| 2025-10-15 | 0.005672 |
| 2025-10-16 | 0.005629 |
| 2025-10-17 | 0.005621 |
| 2025-10-18 | 0.005631 |
| 2025-10-19 | 0.005524 |
| 2025-10-20 | 0.00557 |
| 2025-10-21 | 0.005526 |
| 2025-10-22 | 0.005543 |
| 2025-10-23 | 0.005533 |
| 2025-10-24 | 0.005511 |
| 2025-10-25 | 0.005489 |
| 2025-10-26 | 0.005421 |
| 2025-10-27 | 0.005471 |
| 2025-10-28 | 0.005494 |
| 2025-10-29 | 0.005494 |
| 2025-10-30 | 0.005475 |
| 2025-10-31 | 0.005449 |
| 2025-11-01 | 0.005421 |
| 2025-11-02 | 0.005365 |
| 2025-11-03 | 0.005381 |
| 2025-11-04 | 0.005433 |
| 2025-11-05 | 0.005434 |
| 2025-11-06 | 0.005425 |
| 2025-11-07 | 0.005394 |
| 2025-11-08 | 0.005392 |
| 2025-11-09 | 0.005314 |
| 2025-11-10 | 0.005386 |
| 2025-11-11 | 0.005396 |
| 2025-11-12 | 0.005402 |
| 2025-11-13 | 0.005406 |
| 2025-11-14 | 0.005413 |
| 2025-11-15 | 0.005412 |
| 2025-11-16 | 0.005305 |
| 2025-11-17 | 0.005383 |
| 2025-11-18 | 0.005348 |
| 2025-11-19 | 0.00535 |
| 2025-11-20 | 0.005379 |
| 2025-11-21 | 0.005362 |
| 2025-11-22 | 0.005393 |
| 2025-11-23 | 0.005321 |
| 2025-11-24 | 0.005375 |
| 2025-11-25 | 0.005398 |
| 2025-11-26 | 0.005414 |
| 2025-11-27 | 0.005407 |
| 2025-11-28 | 0.0054 |
| 2025-11-29 | 0.005411 |
| 2025-11-30 | 0.005351 |
| 2025-12-01 | 0.005403 |
| 2025-12-02 | 0.005382 |
| 2025-12-03 | 0.005382 |
| 2025-12-04 | 0.005354 |
| 2025-12-05 | 0.005324 |
| 2025-12-06 | 0.005358 |
| 2025-12-07 | 0.005324 |
| 2025-12-08 | 0.005336 |
| 2025-12-09 | 0.005365 |
| 2025-12-11 | 0.005364 |
| 2025-12-12 | 0.005348 |
| 2025-12-13 | 0.005344 |
| 2025-12-14 | 0.005272 |
| 2025-12-15 | 0.005324 |
| 2025-12-16 | 0.005342 |
| 2025-12-17 | 0.005351 |
| 2025-12-18 | 0.005356 |
| 2025-12-19 | 0.005349 |
| 2025-12-20 | 0.005357 |
| 2025-12-21 | 0.005286 |
| 2025-12-22 | 0.005352 |
| 2025-12-23 | 0.005379 |
| 2025-12-24 | 0.005338 |
| 2025-12-25 | 0.005344 |
| 2025-12-26 | 0.005344 |
| 2025-12-27 | 0.005349 |
| 2025-12-28 | 0.00528 |
| 2025-12-29 | 0.005343 |
| 2025-12-30 | 0.005352 |
| 2025-12-31 | 0.005342 |
| 2026-01-01 | 0.005355 |
| 2026-01-02 | 0.005341 |
| 2026-01-03 | 0.005361 |
| 2026-01-04 | 0.005287 |
| 2026-01-05 | 0.005342 |
| 2026-01-06 | 0.00534 |
| 2026-01-07 | 0.005349 |
| 2026-01-08 | 0.005331 |
| 2026-01-09 | 0.005336 |
| 2026-01-10 | 0.005356 |
| 2026-01-11 | 0.005299 |
| 2026-01-12 | 0.005346 |
| 2026-01-13 | 0.005338 |
| 2026-01-14 | 0.005324 |
| 2026-01-15 | 0.00534 |
| 2026-01-16 | 0.005327 |
| 2026-01-17 | 0.005348 |
| 2026-01-18 | 0.00529 |
| 2026-01-19 | 0.005327 |
| 2026-01-20 | 0.005319 |
| 2026-01-21 | 0.00533 |
| 2026-01-22 | 0.00532 |
| 2026-01-23 | 0.00533 |
| 2026-01-24 | 0.005346 |
| 2026-01-25 | 0.005288 |
| 2026-01-26 | 0.005363 |
| 2026-01-27 | 0.005333 |
| 2026-01-28 | 0.005354 |
| 2026-01-29 | 0.005353 |
| 2026-01-30 | 0.005341 |
| 2026-01-31 | 0.005336 |
| 2026-02-01 | 0.005281 |
| 2026-02-02 | 0.00532 |
| 2026-02-03 | 0.005337 |
| 2026-02-04 | 0.005346 |
| 2026-02-05 | 0.005365 |
| 2026-02-06 | 0.005335 |
| 2026-02-07 | 0.005369 |
| 2026-02-08 | 0.005315 |
| 2026-02-09 | 0.005353 |
| 2026-02-10 | 0.005331 |
| 2026-02-11 | 0.005354 |
| 2026-02-12 | 0.005368 |
| 2026-02-13 | 0.005335 |
| 2026-02-14 | 0.005362 |
| 2026-02-15 | 0.005313 |
| 2026-02-16 | 0.005342 |
| 2026-02-17 | 0.005337 |
| 2026-02-18 | 0.005352 |
| 2026-02-19 | 0.005395 |
| 2026-02-20 | 0.005381 |
| 2026-02-21 | 0.005355 |
| 2026-02-22 | 0.005315 |
| 2026-02-23 | 0.005362 |
| 2026-02-24 | 0.005346 |
| 2026-02-25 | 0.005349 |
| 2026-02-26 | 0.005356 |
| 2026-02-27 | 0.005915 |
| 2026-02-28 | 0.005321 |
| 2026-03-01 | 0.005291 |
| 2026-03-02 | 0.005314 |
| 2026-03-03 | 0.00529 |
| 2026-03-04 | 0.005355 |
| 2026-03-05 | 0.005357 |
| 2026-03-06 | 0.005358 |
| 2026-03-07 | 0.005331 |
| 2026-03-08 | 0.005253 |
| 2026-03-09 | 0.005329 |
| 2026-03-10 | 0.005359 |
| 2026-03-11 | 0.005334 |
| 2026-03-12 | 0.005344 |
| 2026-03-13 | 0.005313 |
| 2026-03-14 | 0.00527 |
| 2026-03-15 | 0.005241 |
| 2026-03-16 | 0.005307 |
| 2026-03-17 | 0.005284 |
| 2026-03-18 | 0.00532 |
| 2026-03-19 | 0.005282 |
| 2026-03-20 | 0.005279 |
| 2026-03-21 | 0.005295 |
| 2026-03-22 | 0.005223 |
| 2026-03-23 | 0.005256 |
| 2026-03-24 | 0.005334 |
| 2026-03-25 | 0.0053 |
| 2026-03-26 | 0.00531 |
| 2026-03-27 | 0.005277 |
| 2026-03-28 | 0.005321 |
| 2026-03-29 | 0.005236 |
| 2026-03-30 | 0.005344 |
| 2026-03-31 | 0.005349 |
| 2026-04-01 | 0.005297 |
| 2026-04-02 | 0.005321 |
| 2026-04-03 | 0.005334 |
| 2026-04-04 | 0.005301 |
| 2026-04-05 | 0.005243 |
| 2026-04-06 | 0.005335 |
| 2026-04-07 | 0.005292 |
| 2026-04-08 | 0.005274 |
| 2026-04-09 | 0.005351 |
| 2026-04-10 | 0.005316 |
| 2026-04-11 | 0.005322 |
| 2026-04-12 | 0.00531 |
| 2026-04-13 | 0.00531 |
| 2026-04-14 | 0.005301 |
| 2026-04-15 | 0.005337 |
| 2026-04-16 | 0.005336 |
| 2026-04-17 | 0.005336 |
| 2026-04-18 | 0.005307 |
| 2026-04-19 | 0.005337 |
| 2026-04-20 | 0.005337 |
| 2026-04-21 | 0.005356 |
| 2026-04-22 | 0.005337 |
| 2026-04-23 | 0.005294 |
| 2026-04-24 | 0.005322 |
| 2026-04-25 | 0.00539 |
| 2026-04-26 | 0.00539 |
| 2026-04-27 | 0.00539 |
| 2026-04-28 | 0.005337 |
| 2026-04-29 | 0.005294 |
| 2026-04-30 | 0.005309 |
| 2026-05-01 | 0.005309 |
| 2026-05-02 | 0.005309 |
| 2026-05-03 | 0.005309 |
| 2026-05-04 | 0.005309 |
| 2026-05-05 | 0.005306 |
| 2026-05-06 | 0.005294 |
| 2026-05-07 | 0.005319 |
| 2026-05-08 | 0.005337 |
| 2026-05-09 | 0.005297 |
| 2026-05-10 | 0.005337 |
| 2026-05-11 | 0.005337 |
| 2026-05-12 | 0.005306 |
| 2026-05-14 | 0.005281 |
| 2026-05-15 | 0.005314 |
| 2026-05-16 | 0.005282 |
| 2026-05-17 | 0.005205 |
| 2026-05-18 | 0.005337 |
| 2026-05-19 | 0.005282 |
| 2026-05-20 | 0.005302 |
| 2026-05-21 | 0.005269 |
| 2026-05-23 | 0.005213 |
| 2026-05-24 | 0.005134 |
| 2026-05-25 | 0.005155 |
| 2026-05-26 | 0.005156 |
| 2026-05-27 | 0.005167 |
| 2026-05-28 | 0.005217 |
| 2026-05-29 | 0.005172 |
| 2026-05-30 | 0.005251 |
| 2026-05-31 | 0.005184 |
| 2026-06-01 | 0.005207 |
| 2026-06-02 | 0.005262 |
| 2026-06-03 | 0.005208 |
| 2026-06-04 | 0.005148 |
| 2026-06-05 | 0.00517 |
| 2026-06-06 | 0.005243 |
| 2026-06-09 | 0.005239 |
| 2026-06-10 | 0.005163 |
| 2026-06-11 | 0.005173 |
| 2026-06-12 | 0.005216 |
| 2026-06-13 | 0.00523 |
| 2026-06-14 | 0.00516 |
| 2026-06-15 | 0.005246 |
| 2026-06-16 | 0.005198 |
| 2026-06-17 | 0.00524 |
| 2026-06-18 | 0.005166 |
| 2026-06-19 | 0.005236 |
| 2026-06-20 | 0.005224 |
| 2026-06-21 | 0.005158 |
| 2026-06-22 | 0.00525 |
| 2026-06-23 | 0.005201 |
| 2026-06-24 | 0.005168 |
| 2026-06-25 | 0.005175 |
| 2026-06-26 | 0.005256 |
| 2026-06-27 | 0.005253 |
| 2026-06-28 | 0.005203 |
| 2026-06-29 | 0.005142 |
| 2026-06-30 | 0.005189 |
| 2026-07-01 | 0.005208 |
| 2026-07-02 | 0.005238 |
| 2026-07-03 | 0.005177 |
| 2026-07-04 | 0.005211 |
| 2026-07-05 | 0.005132 |
| 2026-07-06 | 0.0052 |
| 2026-07-07 | 0.005178 |
| 2026-07-08 | 0.005191 |
| 2026-07-09 | 0.005174 |
| 2026-07-10 | 0.005167 |
| 2026-07-11 | 0.005225 |
| 2026-07-12 | 0.00515 |
| 2026-07-13 | 0.005169 |
| 2026-07-14 | 0.00516 |
| 2026-07-15 | 0.005176 |
| 2026-07-16 | 0.005175 |
| 2026-07-17 | 0.005155 |
| 2026-07-18 | 0.005157 |
| 2026-07-19 | 0.005083 |
| 2026-07-20 | 0.005162 |
| 2026-07-21 | 0.00516 |
| 2026-07-22 | 0.00515 |
| 2026-07-23 | 0.005166 |
| 2026-07-24 | 0.005192 |
| 2026-07-25 | 0.005153 |
| 2026-07-26 | 0.005137 |
| 2026-07-27 | 0.005159 |
| 2026-07-28 | 0.005191 |
| 2026-07-29 | 0.005191 |
| 2026-07-30 | 0.005167 |
| 2026-07-31 | 0.005172 |
| 2026-08-01 | 0.005216 |
| 2026-08-02 | 0.005149 |
| 2026-08-03 | 0.005205 |
| 2026-08-04 | 0.005159 |
| 2026-08-05 | 0.00519 |
| 2026-08-06 | 0.005161 |
| 2026-08-07 | 0.005154 |
| 2026-08-08 | 0.005195 |
| 2026-08-09 | 0.005143 |
| 2026-08-10 | 0.005169 |
| 2026-08-11 | 0.005148 |
| 2026-08-12 | 0.005147 |
| 2026-08-13 | 0.005148 |
| 2026-08-14 | 0.00514 |
| 2026-08-15 | 0.005149 |
| 2026-08-16 | 0.005063 |
| 2026-08-17 | 0.005149 |
| 2026-08-18 | 0.005144 |
| 2026-08-20 | 0.005111 |
| 2026-08-21 | 0.005103 |
| 2026-08-22 | 0.005162 |
| 2026-08-23 | 0.005099 |
| 2026-08-24 | 0.005135 |
| 2026-08-25 | 0.00511 |
| 2026-08-26 | 0.005155 |
| 2026-08-27 | 0.005096 |
| 2026-08-28 | 0.005094 |
| 2026-08-29 | 0.005186 |
| 2026-08-30 | 0.005113 |
| 2026-08-31 | 0.00506 |
| 2026-09-01 | 0.005131 |
| 2026-09-02 | 0.005127 |
| 2026-09-03 | 0.005108 |
| 2026-09-04 | 0.005137 |
| 2026-09-05 | 0.005154 |
| 2026-09-06 | 0.005092 |
| 2026-09-07 | 0.005121 |
| 2026-09-08 | 0.005131 |
| 2026-09-09 | 0.005146 |
| 2026-09-10 | 0.005088 |
| 2026-09-11 | 0.005159 |
| 2026-09-12 | 0.005165 |
| 2026-09-13 | 0.005094 |
| 2026-09-14 | 0.005153 |
| 2026-09-15 | 0.005149 |
| 2026-09-16 | 0.005131 |
| 2026-09-17 | 0.005118 |
| 2026-09-18 | 0.005176 |
| 2026-09-19 | 0.005183 |
| 2026-09-20 | 0.005112 |
| 2026-09-21 | 0.005091 |
| 2026-09-22 | 0.005093 |
| 2026-09-23 | 0.005143 |
| 2026-09-24 | 0.005087 |
| 2026-09-25 | 0.0051 |
| 2026-09-26 | 0.005135 |
| 2026-09-27 | 0.005061 |
| 2026-09-28 | 0.005122 |
| 2026-09-30 | 0.005106 |
| 2026-10-02 | 0.005152 |
| 2026-10-03 | 0.005168 |
| 2026-10-05 | 0.005082 |
| 2026-10-06 | 0.00511 |
| 2026-10-07 | 0.005158 |
| 2026-10-08 | 0.005138 |
| 2026-10-09 | 0.005121 |
| 2026-10-10 | 0.005161 |
| 2026-10-11 | 0.005066 |
| 2026-10-12 | 0.005125 |
| 2026-10-13 | 0.005128 |
| 2026-10-14 | 0.005147 |
| 2026-10-15 | 0.005123 |
| 2026-10-16 | 0.005104 |
| 2026-10-17 | 0.005099 |
| 2026-10-18 | 0.00503 |
| 2026-10-19 | 0.005078 |
| 2026-10-20 | 0.005121 |
| 2026-10-21 | 0.005106 |
| 2026-10-22 | 0.005095 |
| 2026-10-23 | 0.0051 |
| 2026-10-24 | 0.00512 |
| 2026-10-25 | 0.005071 |
| 2026-10-26 | 0.005134 |
| 2026-10-27 | 0.005109 |
| 2026-10-28 | 0.005116 |
| 2026-10-29 | 0.005097 |
| 2026-10-30 | 0.005153 |
| 2026-10-31 | 0.005157 |
| 2026-11-01 | 0.005105 |
High
0.007579
Low
0.005030
Average
0.005825
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/KYD API questions
How do I get the ETB/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/KYD rate in rates.KYD.
How far back does ETB/KYD historical data go?
Daily ETB/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.