ETB to KRW exchange rate API
Ethiopian Birr to Won · quoted 2026-11-01
8.2812
▼ +31.32% over 5Y
1 ETB = 8.2812 KRW · 1 KRW = 0.12075 ETB · Get this rate via the API
1 ETB buys 8.2812 KRW as of 2026-11-01, so 1 KRW buys 0.12075 ETB. Over the last 5 years, ETB/KRW traded between 8.1162 and 12.2796, averaged 10.0154 and fell 31.32%. The API holds daily ETB/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/KRW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/KRW over 5Y: show the values
| Date | KRW |
|---|---|
| 2024-08-24 | 12.058331 |
| 2024-08-27 | 12.27961 |
| 2024-08-29 | 11.883158 |
| 2024-08-30 | 11.919303 |
| 2024-08-31 | 12.061796 |
| 2024-09-01 | 12.057612 |
| 2024-09-02 | 12.088064 |
| 2024-09-03 | 12.166253 |
| 2024-09-04 | 12.09538 |
| 2024-09-05 | 12.035057 |
| 2024-09-06 | 11.994358 |
| 2024-09-09 | 11.75357 |
| 2024-09-10 | 11.727562 |
| 2024-09-11 | 11.696574 |
| 2024-09-13 | 11.756488 |
| 2024-09-15 | 11.552663 |
| 2024-09-16 | 11.654876 |
| 2024-09-18 | 11.302544 |
| 2024-09-20 | 11.461584 |
| 2024-09-22 | 11.25601 |
| 2024-09-23 | 11.448498 |
| 2024-09-25 | 11.103216 |
| 2024-09-27 | 10.962038 |
| 2024-09-29 | 10.984301 |
| 2024-09-30 | 10.972259 |
| 2024-10-02 | 11.03923 |
| 2024-10-03 | 11.130722 |
| 2024-10-04 | 11.084987 |
| 2024-10-05 | 11.139547 |
| 2024-10-06 | 10.961611 |
| 2024-10-07 | 11.175698 |
| 2024-10-08 | 11.223824 |
| 2024-10-09 | 11.152412 |
| 2024-10-10 | 11.169737 |
| 2024-10-11 | 11.129958 |
| 2024-10-12 | 11.151362 |
| 2024-10-13 | 10.976905 |
| 2024-10-14 | 11.301863 |
| 2024-10-15 | 11.329414 |
| 2024-10-16 | 11.324133 |
| 2024-10-17 | 11.418794 |
| 2024-10-18 | 11.393878 |
| 2024-10-19 | 11.413223 |
| 2024-10-20 | 11.372808 |
| 2024-10-21 | 11.527364 |
| 2024-10-22 | 11.594169 |
| 2024-10-23 | 11.619863 |
| 2024-10-24 | 11.553275 |
| 2024-10-25 | 11.61772 |
| 2024-10-26 | 11.611813 |
| 2024-10-27 | 11.47499 |
| 2024-10-28 | 11.440674 |
| 2024-10-29 | 11.467159 |
| 2024-10-30 | 11.437677 |
| 2024-10-31 | 11.430301 |
| 2024-11-01 | 11.393926 |
| 2024-11-02 | 11.398956 |
| 2024-11-03 | 11.263641 |
| 2024-11-04 | 11.418766 |
| 2024-11-05 | 11.423495 |
| 2024-11-06 | 11.617145 |
| 2024-11-07 | 11.443155 |
| 2024-11-08 | 11.394986 |
| 2024-11-09 | 11.477907 |
| 2024-11-10 | 11.322585 |
| 2024-11-11 | 11.276045 |
| 2024-11-12 | 11.286575 |
| 2024-11-13 | 11.414251 |
| 2024-11-14 | 11.481963 |
| 2024-11-15 | 11.394529 |
| 2024-11-16 | 11.422671 |
| 2024-11-17 | 11.302018 |
| 2024-11-18 | 11.461794 |
| 2024-11-19 | 11.42308 |
| 2024-11-20 | 11.414856 |
| 2024-11-21 | 11.384894 |
| 2024-11-22 | 11.39788 |
| 2024-11-23 | 11.377559 |
| 2024-11-24 | 11.276778 |
| 2024-11-25 | 11.412397 |
| 2024-11-26 | 11.345276 |
| 2024-11-27 | 11.30198 |
| 2024-11-28 | 11.336249 |
| 2024-11-29 | 11.344002 |
| 2024-11-30 | 11.314317 |
| 2024-12-01 | 11.058672 |
| 2024-12-02 | 11.161673 |
| 2024-12-03 | 11.179812 |
| 2024-12-04 | 11.304327 |
| 2024-12-05 | 11.30836 |
| 2024-12-06 | 11.339752 |
| 2024-12-07 | 11.396191 |
| 2024-12-08 | 11.243 |
| 2024-12-09 | 11.450094 |
| 2024-12-10 | 11.270165 |
| 2024-12-11 | 11.257697 |
| 2024-12-12 | 11.261212 |
| 2024-12-13 | 11.281089 |
| 2024-12-14 | 11.29752 |
| 2024-12-15 | 11.099484 |
| 2024-12-16 | 11.335334 |
| 2024-12-17 | 11.329751 |
| 2024-12-18 | 11.339636 |
| 2024-12-19 | 11.418431 |
| 2024-12-20 | 11.166741 |
| 2024-12-21 | 11.400795 |
| 2024-12-22 | 11.223096 |
| 2024-12-23 | 11.456819 |
| 2024-12-24 | 11.49554 |
| 2024-12-25 | 11.352304 |
| 2024-12-26 | 11.304638 |
| 2024-12-27 | 11.615321 |
| 2024-12-28 | 11.61637 |
| 2024-12-29 | 11.416233 |
| 2024-12-30 | 11.616508 |
| 2024-12-31 | 11.62525 |
| 2025-01-01 | 11.368738 |
| 2025-01-02 | 11.470073 |
| 2025-01-03 | 11.489787 |
| 2025-01-04 | 11.467779 |
| 2025-01-05 | 11.298947 |
| 2025-01-06 | 11.394841 |
| 2025-01-07 | 11.352633 |
| 2025-01-08 | 11.488924 |
| 2025-01-09 | 11.463 |
| 2025-01-10 | 11.626065 |
| 2025-01-11 | 11.721545 |
| 2025-01-12 | 11.50969 |
| 2025-01-13 | 11.663611 |
| 2025-01-14 | 11.566483 |
| 2025-01-15 | 11.543214 |
| 2025-01-16 | 11.536559 |
| 2025-01-17 | 11.486643 |
| 2025-01-18 | 11.455772 |
| 2025-01-19 | 11.253551 |
| 2025-01-20 | 11.401907 |
| 2025-01-21 | 11.327682 |
| 2025-01-22 | 11.305835 |
| 2025-01-23 | 11.395042 |
| 2025-01-24 | 11.369921 |
| 2025-01-25 | 11.20648 |
| 2025-01-26 | 11.149846 |
| 2025-01-27 | 11.177042 |
| 2025-01-28 | 11.258166 |
| 2025-01-29 | 11.409674 |
| 2025-01-30 | 11.380747 |
| 2025-01-31 | 11.384806 |
| 2025-02-01 | 11.386347 |
| 2025-02-02 | 11.204396 |
| 2025-02-03 | 11.413193 |
| 2025-02-04 | 11.409747 |
| 2025-02-05 | 11.394059 |
| 2025-02-06 | 11.388731 |
| 2025-02-07 | 11.3585 |
| 2025-02-08 | 11.52438 |
| 2025-02-09 | 11.359667 |
| 2025-02-10 | 11.314854 |
| 2025-02-11 | 11.308259 |
| 2025-02-12 | 11.29793 |
| 2025-02-13 | 11.406438 |
| 2025-02-14 | 11.401108 |
| 2025-02-15 | 11.41036 |
| 2025-02-16 | 11.221918 |
| 2025-02-17 | 11.429742 |
| 2025-02-18 | 11.328957 |
| 2025-02-19 | 11.37507 |
| 2025-02-20 | 11.315061 |
| 2025-02-21 | 11.332599 |
| 2025-02-22 | 11.335998 |
| 2025-02-23 | 11.127366 |
| 2025-02-24 | 11.323044 |
| 2025-02-25 | 11.328395 |
| 2025-02-26 | 11.295207 |
| 2025-02-27 | 11.362436 |
| 2025-02-28 | 11.495474 |
| 2025-03-01 | 11.490702 |
| 2025-03-02 | 11.352035 |
| 2025-03-03 | 11.465974 |
| 2025-03-04 | 11.342642 |
| 2025-03-05 | 11.282805 |
| 2025-03-06 | 11.314616 |
| 2025-03-07 | 11.252362 |
| 2025-03-08 | 11.258605 |
| 2025-03-09 | 10.893899 |
| 2025-03-10 | 11.266665 |
| 2025-03-11 | 11.255302 |
| 2025-03-12 | 11.203966 |
| 2025-03-13 | 11.258324 |
| 2025-03-14 | 11.234299 |
| 2025-03-15 | 11.214238 |
| 2025-03-16 | 11.043994 |
| 2025-03-17 | 11.192378 |
| 2025-03-18 | 11.231488 |
| 2025-03-19 | 11.273933 |
| 2025-03-20 | 11.303846 |
| 2025-03-21 | 11.192074 |
| 2025-03-22 | 11.292772 |
| 2025-03-23 | 10.944334 |
| 2025-03-25 | 11.269734 |
| 2025-03-26 | 11.175002 |
| 2025-03-27 | 11.233242 |
| 2025-03-28 | 11.231508 |
| 2025-03-29 | 11.269928 |
| 2025-03-30 | 11.127415 |
| 2025-03-31 | 11.296167 |
| 2025-04-01 | 11.308554 |
| 2025-04-02 | 11.228766 |
| 2025-04-03 | 11.108231 |
| 2025-04-04 | 11.044957 |
| 2025-04-05 | 11.138651 |
| 2025-04-06 | 10.967202 |
| 2025-04-07 | 11.17914 |
| 2025-04-08 | 11.176228 |
| 2025-04-09 | 11.191746 |
| 2025-04-10 | 11.021206 |
| 2025-04-11 | 10.905539 |
| 2025-04-12 | 10.891361 |
| 2025-04-13 | 10.717333 |
| 2025-04-14 | 10.953882 |
| 2025-04-15 | 10.954638 |
| 2025-04-16 | 10.891619 |
| 2025-04-17 | 10.653676 |
| 2025-04-18 | 10.43627 |
| 2025-04-19 | 10.700915 |
| 2025-04-20 | 10.663767 |
| 2025-04-21 | 10.443068 |
| 2025-04-22 | 10.717589 |
| 2025-04-23 | 10.757474 |
| 2025-04-24 | 10.857051 |
| 2025-04-25 | 10.770786 |
| 2025-04-26 | 10.801743 |
| 2025-04-27 | 10.717749 |
| 2025-04-28 | 10.831296 |
| 2025-04-29 | 10.771382 |
| 2025-04-30 | 10.64268 |
| 2025-05-01 | 10.383436 |
| 2025-05-02 | 10.384892 |
| 2025-05-03 | 10.398518 |
| 2025-05-04 | 10.421997 |
| 2025-05-05 | 10.244269 |
| 2025-05-06 | 10.318583 |
| 2025-05-08 | 10.475939 |
| 2025-05-09 | 10.495284 |
| 2025-05-10 | 10.388888 |
| 2025-05-11 | 10.335663 |
| 2025-05-12 | 10.561134 |
| 2025-05-13 | 10.600955 |
| 2025-05-14 | 10.401478 |
| 2025-05-15 | 10.404683 |
| 2025-05-17 | 10.39589 |
| 2025-05-18 | 10.388168 |
| 2025-05-19 | 10.274386 |
| 2025-05-20 | 10.319201 |
| 2025-05-21 | 10.206117 |
| 2025-05-22 | 10.268181 |
| 2025-05-23 | 10.230034 |
| 2025-05-24 | 10.141766 |
| 2025-05-25 | 10.027313 |
| 2025-05-26 | 10.152911 |
| 2025-05-27 | 10.138932 |
| 2025-05-28 | 10.101615 |
| 2025-05-29 | 10.127752 |
| 2025-05-30 | 10.153018 |
| 2025-05-31 | 10.166619 |
| 2025-06-01 | 10.02439 |
| 2025-06-02 | 10.318899 |
| 2025-06-03 | 10.128506 |
| 2025-06-04 | 10.001757 |
| 2025-06-05 | 10.085118 |
| 2025-06-06 | 10.098881 |
| 2025-06-07 | 10.122547 |
| 2025-06-08 | 9.95841 |
| 2025-06-09 | 10.095028 |
| 2025-06-10 | 10.030464 |
| 2025-06-11 | 10.096992 |
| 2025-06-12 | 10.010437 |
| 2025-06-13 | 10.157688 |
| 2025-06-14 | 10.12263 |
| 2025-06-15 | 10.009861 |
| 2025-06-16 | 10.102706 |
| 2025-06-17 | 10.159285 |
| 2025-06-18 | 10.205352 |
| 2025-06-19 | 10.238537 |
| 2025-06-20 | 9.996754 |
| 2025-06-21 | 9.972543 |
| 2025-06-22 | 9.8172 |
| 2025-06-23 | 10.078894 |
| 2025-06-24 | 9.87531 |
| 2025-06-25 | 9.937626 |
| 2025-06-26 | 9.990359 |
| 2025-06-27 | 10.006758 |
| 2025-06-28 | 10.05872 |
| 2025-06-29 | 9.905781 |
| 2025-06-30 | 10.039222 |
| 2025-07-01 | 10.009387 |
| 2025-07-02 | 10.041628 |
| 2025-07-03 | 9.922033 |
| 2025-07-04 | 9.983021 |
| 2025-07-05 | 10.043062 |
| 2025-07-06 | 9.893749 |
| 2025-07-07 | 10.082853 |
| 2025-07-08 | 10.056982 |
| 2025-07-09 | 10.053553 |
| 2025-07-10 | 9.972533 |
| 2025-07-11 | 10.083114 |
| 2025-07-12 | 10.074147 |
| 2025-07-13 | 9.946529 |
| 2025-07-14 | 10.092377 |
| 2025-07-15 | 10.062518 |
| 2025-07-16 | 10.169577 |
| 2025-07-17 | 10.158938 |
| 2025-07-18 | 10.15453 |
| 2025-07-19 | 10.15449 |
| 2025-07-20 | 10.028669 |
| 2025-07-21 | 9.943814 |
| 2025-07-22 | 10.045933 |
| 2025-07-23 | 9.960624 |
| 2025-07-24 | 9.979757 |
| 2025-07-25 | 10.031696 |
| 2025-07-26 | 9.943286 |
| 2025-07-27 | 9.832136 |
| 2025-07-28 | 10.02239 |
| 2025-07-29 | 10.074064 |
| 2025-07-30 | 10.016163 |
| 2025-07-31 | 10.091686 |
| 2025-08-01 | 10.164354 |
| 2025-08-02 | 10.042303 |
| 2025-08-03 | 9.932554 |
| 2025-08-04 | 10.012486 |
| 2025-08-05 | 10.193919 |
| 2025-08-06 | 10.201526 |
| 2025-08-07 | 9.993763 |
| 2025-08-08 | 10.054579 |
| 2025-08-09 | 10.016701 |
| 2025-08-10 | 9.865991 |
| 2025-08-11 | 10.040072 |
| 2025-08-12 | 9.948573 |
| 2025-08-13 | 9.853962 |
| 2025-08-14 | 9.88688 |
| 2025-08-15 | 9.89316 |
| 2025-08-16 | 9.8343 |
| 2025-08-17 | 9.722855 |
| 2025-08-18 | 9.85668 |
| 2025-08-19 | 9.835728 |
| 2025-08-20 | 9.925393 |
| 2025-08-21 | 9.876482 |
| 2025-08-22 | 9.807551 |
| 2025-08-23 | 9.760524 |
| 2025-08-24 | 9.767623 |
| 2025-08-25 | 9.867879 |
| 2025-08-26 | 9.85428 |
| 2025-08-27 | 9.83889 |
| 2025-08-28 | 9.697547 |
| 2025-08-29 | 9.711245 |
| 2025-08-30 | 9.785042 |
| 2025-08-31 | 9.672669 |
| 2025-09-01 | 9.805672 |
| 2025-09-02 | 9.607697 |
| 2025-09-03 | 9.757319 |
| 2025-09-04 | 9.764008 |
| 2025-09-05 | 9.7302 |
| 2025-09-06 | 9.721076 |
| 2025-09-07 | 9.57017 |
| 2025-09-08 | 9.72148 |
| 2025-09-09 | 9.751606 |
| 2025-09-10 | 9.698083 |
| 2025-09-11 | 9.698762 |
| 2025-09-13 | 9.706371 |
| 2025-09-14 | 9.58838 |
| 2025-09-15 | 9.66092 |
| 2025-09-16 | 9.61002 |
| 2025-09-17 | 9.584546 |
| 2025-09-18 | 9.57615 |
| 2025-09-19 | 9.736619 |
| 2025-09-20 | 9.712332 |
| 2025-09-21 | 9.558033 |
| 2025-09-22 | 9.674277 |
| 2025-09-23 | 9.732686 |
| 2025-09-24 | 9.597038 |
| 2025-09-25 | 9.663154 |
| 2025-09-26 | 9.749888 |
| 2025-09-27 | 9.764219 |
| 2025-09-28 | 9.613737 |
| 2025-09-29 | 9.728064 |
| 2025-09-30 | 9.737614 |
| 2025-10-01 | 9.71022 |
| 2025-10-02 | 9.648523 |
| 2025-10-03 | 9.680428 |
| 2025-10-04 | 9.739079 |
| 2025-10-05 | 9.551428 |
| 2025-10-06 | 9.755802 |
| 2025-10-07 | 9.773698 |
| 2025-10-08 | 9.78597 |
| 2025-10-09 | 9.753323 |
| 2025-10-10 | 9.754557 |
| 2025-10-11 | 9.727735 |
| 2025-10-12 | 9.626515 |
| 2025-10-13 | 9.721725 |
| 2025-10-14 | 9.763062 |
| 2025-10-15 | 9.718907 |
| 2025-10-16 | 9.626561 |
| 2025-10-17 | 9.633414 |
| 2025-10-18 | 9.607748 |
| 2025-10-19 | 9.592438 |
| 2025-10-20 | 9.556867 |
| 2025-10-21 | 9.549865 |
| 2025-10-22 | 9.556299 |
| 2025-10-23 | 9.594331 |
| 2025-10-24 | 9.545038 |
| 2025-10-25 | 9.492169 |
| 2025-10-26 | 9.509207 |
| 2025-10-27 | 9.430487 |
| 2025-10-28 | 9.487328 |
| 2025-10-29 | 9.398941 |
| 2025-10-30 | 9.444246 |
| 2025-10-31 | 9.375413 |
| 2025-11-01 | 9.298653 |
| 2025-11-02 | 9.324285 |
| 2025-11-03 | 9.294371 |
| 2025-11-04 | 9.429914 |
| 2025-11-05 | 9.461598 |
| 2025-11-06 | 9.444969 |
| 2025-11-07 | 9.496731 |
| 2025-11-08 | 9.437014 |
| 2025-11-09 | 9.475503 |
| 2025-11-10 | 9.433534 |
| 2025-11-11 | 9.532817 |
| 2025-11-12 | 9.541273 |
| 2025-11-13 | 9.528132 |
| 2025-11-14 | 9.450126 |
| 2025-11-15 | 9.431889 |
| 2025-11-16 | 9.427708 |
| 2025-11-17 | 9.463612 |
| 2025-11-18 | 9.434559 |
| 2025-11-19 | 9.438387 |
| 2025-11-20 | 9.528975 |
| 2025-11-21 | 9.51259 |
| 2025-11-22 | 9.525124 |
| 2025-11-23 | 9.559408 |
| 2025-11-24 | 9.522492 |
| 2025-11-25 | 9.547016 |
| 2025-11-26 | 9.604464 |
| 2025-11-27 | 9.507464 |
| 2025-11-28 | 9.544378 |
| 2025-11-29 | 9.548872 |
| 2025-11-30 | 9.615128 |
| 2025-12-01 | 9.525199 |
| 2025-12-02 | 9.508539 |
| 2025-12-03 | 9.484987 |
| 2025-12-04 | 9.47903 |
| 2025-12-05 | 9.463278 |
| 2025-12-06 | 9.487201 |
| 2025-12-07 | 9.545124 |
| 2025-12-08 | 9.449554 |
| 2025-12-09 | 9.47409 |
| 2025-12-11 | 9.499782 |
| 2025-12-12 | 9.49825 |
| 2025-12-13 | 9.489921 |
| 2025-12-14 | 9.529582 |
| 2025-12-15 | 9.388827 |
| 2025-12-16 | 9.469423 |
| 2025-12-17 | 9.518852 |
| 2025-12-18 | 9.51757 |
| 2025-12-19 | 9.513682 |
| 2025-12-20 | 9.497785 |
| 2025-12-21 | 9.536294 |
| 2025-12-22 | 9.532012 |
| 2025-12-23 | 9.585298 |
| 2025-12-24 | 9.302512 |
| 2025-12-25 | 9.296638 |
| 2025-12-26 | 9.330429 |
| 2025-12-27 | 9.28965 |
| 2025-12-28 | 9.31267 |
| 2025-12-29 | 9.235869 |
| 2025-12-30 | 9.295168 |
| 2025-12-31 | 9.279353 |
| 2026-01-01 | 9.286888 |
| 2026-01-02 | 9.304111 |
| 2026-01-03 | 9.283104 |
| 2026-01-04 | 9.351654 |
| 2026-01-05 | 9.307584 |
| 2026-01-06 | 9.333623 |
| 2026-01-07 | 9.334458 |
| 2026-01-08 | 9.336277 |
| 2026-01-09 | 9.363524 |
| 2026-01-10 | 9.374896 |
| 2026-01-11 | 9.436427 |
| 2026-01-12 | 9.438849 |
| 2026-01-13 | 9.464952 |
| 2026-01-14 | 9.476358 |
| 2026-01-15 | 9.427987 |
| 2026-01-16 | 9.458231 |
| 2026-01-17 | 9.466968 |
| 2026-01-18 | 9.513883 |
| 2026-01-19 | 9.444039 |
| 2026-01-20 | 9.473814 |
| 2026-01-21 | 9.387068 |
| 2026-01-22 | 9.412185 |
| 2026-01-23 | 9.437781 |
| 2026-01-24 | 9.297237 |
| 2026-01-25 | 9.418687 |
| 2026-01-26 | 9.343866 |
| 2026-01-27 | 9.283078 |
| 2026-01-28 | 9.234079 |
| 2026-01-29 | 9.208064 |
| 2026-01-30 | 9.269328 |
| 2026-01-31 | 9.333721 |
| 2026-02-01 | 9.348804 |
| 2026-02-02 | 9.2893 |
| 2026-02-03 | 9.282819 |
| 2026-02-04 | 9.365933 |
| 2026-02-05 | 9.453879 |
| 2026-02-06 | 9.413185 |
| 2026-02-07 | 9.4435 |
| 2026-02-08 | 9.486316 |
| 2026-02-09 | 9.432992 |
| 2026-02-10 | 9.399996 |
| 2026-02-11 | 9.412064 |
| 2026-02-12 | 9.244311 |
| 2026-02-13 | 9.277081 |
| 2026-02-14 | 9.283591 |
| 2026-02-15 | 9.309844 |
| 2026-02-16 | 9.260137 |
| 2026-02-17 | 9.282191 |
| 2026-02-18 | 9.307068 |
| 2026-02-19 | 9.399324 |
| 2026-02-20 | 9.395374 |
| 2026-02-21 | 9.301998 |
| 2026-02-22 | 9.338738 |
| 2026-02-23 | 9.322611 |
| 2026-02-24 | 9.286709 |
| 2026-02-25 | 9.215112 |
| 2026-02-26 | 9.190914 |
| 2026-02-27 | 10.2552 |
| 2026-02-28 | 9.217019 |
| 2026-03-01 | 9.246527 |
| 2026-03-02 | 9.370167 |
| 2026-03-03 | 9.421075 |
| 2026-03-04 | 9.440064 |
| 2026-03-05 | 9.506633 |
| 2026-03-06 | 9.572228 |
| 2026-03-07 | 9.513067 |
| 2026-03-08 | 9.530015 |
| 2026-03-09 | 9.531687 |
| 2026-03-10 | 9.480061 |
| 2026-03-11 | 9.47647 |
| 2026-03-12 | 9.52464 |
| 2026-03-13 | 9.524872 |
| 2026-03-14 | 9.561071 |
| 2026-03-15 | 9.602191 |
| 2026-03-16 | 9.533885 |
| 2026-03-17 | 9.452043 |
| 2026-03-18 | 9.623226 |
| 2026-03-19 | 9.557461 |
| 2026-03-20 | 9.547075 |
| 2026-03-21 | 9.575665 |
| 2026-03-22 | 9.586824 |
| 2026-03-23 | 9.424724 |
| 2026-03-24 | 9.675799 |
| 2026-03-25 | 9.572965 |
| 2026-03-26 | 9.612867 |
| 2026-03-27 | 9.6213 |
| 2026-03-28 | 9.628092 |
| 2026-03-29 | 9.674155 |
| 2026-03-30 | 9.761206 |
| 2026-03-31 | 9.806134 |
| 2026-04-01 | 9.584905 |
| 2026-04-02 | 9.706911 |
| 2026-04-03 | 9.753153 |
| 2026-04-04 | 9.638226 |
| 2026-04-05 | 9.689789 |
| 2026-04-06 | 9.722132 |
| 2026-04-07 | 9.558803 |
| 2026-04-08 | 9.359073 |
| 2026-04-09 | 9.506739 |
| 2026-04-10 | 9.474732 |
| 2026-04-11 | 9.485837 |
| 2026-04-12 | 9.50092 |
| 2026-04-13 | 9.509535 |
| 2026-04-14 | 9.364295 |
| 2026-04-15 | 9.455154 |
| 2026-04-16 | 9.479991 |
| 2026-04-17 | 9.471759 |
| 2026-04-18 | 9.344184 |
| 2026-04-19 | 9.388228 |
| 2026-04-20 | 9.38476 |
| 2026-04-21 | 9.458153 |
| 2026-04-22 | 9.453899 |
| 2026-04-23 | 9.365935 |
| 2026-04-24 | 9.431957 |
| 2026-04-25 | 9.567528 |
| 2026-04-26 | 9.596895 |
| 2026-04-27 | 9.532425 |
| 2026-04-28 | 9.435862 |
| 2026-04-29 | 9.393987 |
| 2026-04-30 | 9.407693 |
| 2026-05-01 | 9.442619 |
| 2026-05-02 | 9.371446 |
| 2026-05-03 | 9.401589 |
| 2026-05-04 | 9.37601 |
| 2026-05-05 | 9.377376 |
| 2026-05-06 | 9.220682 |
| 2026-05-07 | 9.258197 |
| 2026-05-08 | 9.363812 |
| 2026-05-09 | 9.293607 |
| 2026-05-10 | 9.416631 |
| 2026-05-11 | 9.458258 |
| 2026-05-12 | 9.504012 |
| 2026-05-14 | 9.473293 |
| 2026-05-15 | 9.560462 |
| 2026-05-16 | 9.506865 |
| 2026-05-17 | 9.529353 |
| 2026-05-18 | 9.573833 |
| 2026-05-19 | 9.581488 |
| 2026-05-20 | 9.624309 |
| 2026-05-21 | 9.557757 |
| 2026-05-23 | 9.516261 |
| 2026-05-24 | 9.535173 |
| 2026-05-25 | 9.418256 |
| 2026-05-26 | 9.365955 |
| 2026-05-27 | 9.330811 |
| 2026-05-28 | 9.422475 |
| 2026-05-29 | 9.400107 |
| 2026-05-30 | 9.51328 |
| 2026-05-31 | 9.559206 |
| 2026-06-01 | 9.446953 |
| 2026-06-02 | 9.596252 |
| 2026-06-03 | 9.595289 |
| 2026-06-04 | 9.510902 |
| 2026-06-05 | 9.576373 |
| 2026-06-06 | 9.717979 |
| 2026-06-09 | 9.610936 |
| 2026-06-10 | 9.463801 |
| 2026-06-11 | 9.515646 |
| 2026-06-12 | 9.538532 |
| 2026-06-13 | 9.538268 |
| 2026-06-14 | 9.57985 |
| 2026-06-15 | 9.569216 |
| 2026-06-16 | 9.45502 |
| 2026-06-17 | 9.555989 |
| 2026-06-18 | 9.561389 |
| 2026-06-19 | 9.651795 |
| 2026-06-20 | 9.570877 |
| 2026-06-21 | 9.625705 |
| 2026-06-22 | 9.711216 |
| 2026-06-23 | 9.643427 |
| 2026-06-24 | 9.606867 |
| 2026-06-25 | 9.604765 |
| 2026-06-26 | 9.720455 |
| 2026-06-27 | 9.662642 |
| 2026-06-28 | 9.703698 |
| 2026-06-29 | 9.561589 |
| 2026-06-30 | 9.679345 |
| 2026-07-01 | 9.757847 |
| 2026-07-02 | 9.732016 |
| 2026-07-03 | 9.573311 |
| 2026-07-04 | 9.557823 |
| 2026-07-05 | 9.590047 |
| 2026-07-06 | 9.571867 |
| 2026-07-07 | 9.431458 |
| 2026-07-08 | 9.421451 |
| 2026-07-09 | 9.411721 |
| 2026-07-10 | 9.349556 |
| 2026-07-11 | 9.409343 |
| 2026-07-12 | 9.4409 |
| 2026-07-13 | 9.282781 |
| 2026-07-14 | 9.296063 |
| 2026-07-15 | 9.294589 |
| 2026-07-16 | 9.214163 |
| 2026-07-17 | 9.207407 |
| 2026-07-18 | 9.219714 |
| 2026-07-19 | 9.249569 |
| 2026-07-20 | 9.193669 |
| 2026-07-21 | 9.166999 |
| 2026-07-22 | 9.192861 |
| 2026-07-23 | 9.149431 |
| 2026-07-24 | 9.128774 |
| 2026-07-25 | 9.11904 |
| 2026-07-26 | 9.143181 |
| 2026-07-27 | 9.124161 |
| 2026-07-28 | 9.106882 |
| 2026-07-29 | 9.071411 |
| 2026-07-30 | 8.938439 |
| 2026-07-31 | 8.98513 |
| 2026-08-01 | 9.057481 |
| 2026-08-02 | 9.073601 |
| 2026-08-03 | 8.961195 |
| 2026-08-04 | 8.858 |
| 2026-08-05 | 8.888537 |
| 2026-08-06 | 8.843593 |
| 2026-08-07 | 8.772605 |
| 2026-08-08 | 8.78776 |
| 2026-08-09 | 8.817095 |
| 2026-08-10 | 8.807075 |
| 2026-08-11 | 8.739254 |
| 2026-08-12 | 8.775326 |
| 2026-08-13 | 8.792981 |
| 2026-08-14 | 8.741065 |
| 2026-08-15 | 8.760946 |
| 2026-08-16 | 8.736504 |
| 2026-08-17 | 8.746266 |
| 2026-08-18 | 8.721631 |
| 2026-08-20 | 8.592105 |
| 2026-08-21 | 8.49343 |
| 2026-08-22 | 8.597868 |
| 2026-08-23 | 8.637492 |
| 2026-08-24 | 8.546434 |
| 2026-08-25 | 8.498989 |
| 2026-08-26 | 8.577835 |
| 2026-08-27 | 8.483966 |
| 2026-08-28 | 8.423373 |
| 2026-08-29 | 8.574903 |
| 2026-08-30 | 8.612833 |
| 2026-08-31 | 8.332821 |
| 2026-09-01 | 8.483362 |
| 2026-09-02 | 8.402244 |
| 2026-09-03 | 8.342734 |
| 2026-09-04 | 8.366421 |
| 2026-09-05 | 8.334034 |
| 2026-09-06 | 8.401863 |
| 2026-09-07 | 8.300336 |
| 2026-09-08 | 8.284025 |
| 2026-09-09 | 8.268119 |
| 2026-09-10 | 8.247346 |
| 2026-09-11 | 8.330494 |
| 2026-09-12 | 8.324342 |
| 2026-09-13 | 8.467686 |
| 2026-09-14 | 8.343255 |
| 2026-09-15 | 8.421125 |
| 2026-09-16 | 8.43895 |
| 2026-09-17 | 8.523679 |
| 2026-09-18 | 8.623067 |
| 2026-09-19 | 8.632366 |
| 2026-09-20 | 8.668195 |
| 2026-09-21 | 8.407077 |
| 2026-09-22 | 8.331361 |
| 2026-09-23 | 8.441392 |
| 2026-09-24 | 8.366317 |
| 2026-09-25 | 8.310535 |
| 2026-09-26 | 8.364709 |
| 2026-09-27 | 8.404254 |
| 2026-09-28 | 8.363426 |
| 2026-09-30 | 8.334312 |
| 2026-10-02 | 8.368835 |
| 2026-10-03 | 8.341815 |
| 2026-10-05 | 8.232053 |
| 2026-10-06 | 8.230439 |
| 2026-10-07 | 8.310044 |
| 2026-10-08 | 8.323666 |
| 2026-10-09 | 8.265767 |
| 2026-10-10 | 8.317775 |
| 2026-10-11 | 8.310902 |
| 2026-10-12 | 8.217884 |
| 2026-10-13 | 8.286988 |
| 2026-10-14 | 8.282412 |
| 2026-10-15 | 8.317395 |
| 2026-10-16 | 8.196851 |
| 2026-10-17 | 8.17864 |
| 2026-10-18 | 8.205248 |
| 2026-10-19 | 8.116156 |
| 2026-10-20 | 8.177577 |
| 2026-10-21 | 8.143986 |
| 2026-10-22 | 8.1171 |
| 2026-10-23 | 8.124902 |
| 2026-10-24 | 8.145272 |
| 2026-10-25 | 8.225752 |
| 2026-10-26 | 8.183659 |
| 2026-10-27 | 8.155446 |
| 2026-10-28 | 8.258035 |
| 2026-10-29 | 8.202265 |
| 2026-10-30 | 8.278552 |
| 2026-10-31 | 8.259685 |
| 2026-11-01 | 8.281246 |
High
12.2796
Low
8.1162
Average
10.0154
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/KRW API questions
How do I get the ETB/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/KRW rate in rates.KRW.
How far back does ETB/KRW historical data go?
Daily ETB/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.