ETB to KPW exchange rate API
Ethiopian Birr to North Korean Won · quoted 2026-10-28
5.5279
▼ +25.74% over 2Y
1 ETB = 5.5279 KPW · 1 KPW = 0.18090 ETB · Get this rate via the API
1 ETB buys 5.5279 KPW as of 2026-10-28, so 1 KPW buys 0.18090 ETB. Over the last 2 years, ETB/KPW traded between 5.4824 and 7.4805, averaged 6.2609 and fell 25.74%. The API holds daily ETB/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 7.443564 |
| 2024-10-29 | 7.430868 |
| 2024-10-30 | 7.456727 |
| 2024-10-31 | 7.462766 |
| 2024-11-01 | 7.450501 |
| 2024-11-02 | 7.431873 |
| 2024-11-03 | 7.434902 |
| 2024-11-04 | 7.480532 |
| 2024-11-05 | 7.450384 |
| 2024-11-06 | 7.450925 |
| 2024-11-07 | 7.425709 |
| 2024-11-08 | 7.38708 |
| 2024-11-09 | 7.390194 |
| 2024-11-10 | 7.407197 |
| 2024-11-11 | 7.254527 |
| 2024-11-12 | 7.227694 |
| 2024-11-13 | 7.34102 |
| 2024-11-14 | 7.360355 |
| 2024-11-15 | 7.351448 |
| 2024-11-16 | 7.365323 |
| 2024-11-17 | 7.377197 |
| 2024-11-18 | 7.382248 |
| 2024-11-19 | 7.383587 |
| 2024-11-20 | 7.359365 |
| 2024-11-21 | 7.329306 |
| 2024-11-22 | 7.293733 |
| 2024-11-23 | 7.290958 |
| 2024-11-24 | 7.316273 |
| 2024-11-25 | 7.333646 |
| 2024-11-26 | 7.317133 |
| 2024-11-27 | 7.305009 |
| 2024-11-28 | 7.305439 |
| 2024-11-29 | 7.305066 |
| 2024-11-30 | 7.30314 |
| 2024-12-01 | 7.246625 |
| 2024-12-02 | 7.153024 |
| 2024-12-03 | 7.171406 |
| 2024-12-04 | 7.177236 |
| 2024-12-05 | 7.177098 |
| 2024-12-06 | 7.18836 |
| 2024-12-07 | 7.197609 |
| 2024-12-08 | 7.195482 |
| 2024-12-09 | 7.195438 |
| 2024-12-10 | 7.083782 |
| 2024-12-11 | 7.083622 |
| 2024-12-12 | 7.08421 |
| 2024-12-13 | 7.08323 |
| 2024-12-14 | 7.083615 |
| 2024-12-15 | 7.083497 |
| 2024-12-16 | 7.096679 |
| 2024-12-17 | 7.09713 |
| 2024-12-18 | 7.096533 |
| 2024-12-19 | 7.096794 |
| 2024-12-20 | 7.094871 |
| 2024-12-21 | 7.094216 |
| 2024-12-22 | 7.094238 |
| 2024-12-23 | 7.094532 |
| 2024-12-24 | 7.094177 |
| 2024-12-25 | 7.095175 |
| 2024-12-26 | 7.094237 |
| 2024-12-27 | 7.094353 |
| 2024-12-28 | 7.094433 |
| 2024-12-29 | 7.094343 |
| 2024-12-30 | 7.094392 |
| 2024-12-31 | 7.094376 |
| 2025-01-01 | 7.032063 |
| 2025-01-02 | 7.032453 |
| 2025-01-03 | 7.040775 |
| 2025-01-04 | 7.034602 |
| 2025-01-05 | 7.034643 |
| 2025-01-06 | 7.042544 |
| 2025-01-07 | 7.044724 |
| 2025-01-08 | 7.074399 |
| 2025-01-09 | 7.067758 |
| 2025-01-10 | 7.133923 |
| 2025-01-11 | 7.156542 |
| 2025-01-12 | 7.15659 |
| 2025-01-13 | 7.148627 |
| 2025-01-14 | 7.12744 |
| 2025-01-15 | 7.118452 |
| 2025-01-16 | 7.114898 |
| 2025-01-17 | 7.087758 |
| 2025-01-18 | 7.070301 |
| 2025-01-19 | 7.070362 |
| 2025-01-20 | 7.070489 |
| 2025-01-21 | 7.069653 |
| 2025-01-22 | 7.103184 |
| 2025-01-23 | 7.137431 |
| 2025-01-24 | 7.136479 |
| 2025-01-25 | 7.056163 |
| 2025-01-26 | 7.131577 |
| 2025-01-27 | 7.023968 |
| 2025-01-28 | 7.007197 |
| 2025-01-29 | 7.09807 |
| 2025-01-30 | 7.103918 |
| 2025-01-31 | 7.06842 |
| 2025-02-01 | 7.02952 |
| 2025-02-02 | 7.028583 |
| 2025-02-03 | 7.016289 |
| 2025-02-04 | 7.055563 |
| 2025-02-05 | 7.089083 |
| 2025-02-06 | 7.065164 |
| 2025-02-07 | 7.064148 |
| 2025-02-08 | 7.110016 |
| 2025-02-09 | 7.128833 |
| 2025-02-10 | 7.021045 |
| 2025-02-11 | 7.001527 |
| 2025-02-12 | 7.001544 |
| 2025-02-13 | 7.075502 |
| 2025-02-14 | 7.122424 |
| 2025-02-15 | 7.124262 |
| 2025-02-16 | 7.131565 |
| 2025-02-17 | 7.126144 |
| 2025-02-18 | 7.071483 |
| 2025-02-19 | 7.098935 |
| 2025-02-20 | 7.086848 |
| 2025-02-21 | 7.11493 |
| 2025-02-22 | 7.1056 |
| 2025-02-23 | 7.08823 |
| 2025-02-24 | 7.136736 |
| 2025-02-25 | 7.110372 |
| 2025-02-26 | 7.086502 |
| 2025-02-27 | 7.086647 |
| 2025-02-28 | 7.086267 |
| 2025-03-01 | 7.075531 |
| 2025-03-02 | 7.09793 |
| 2025-03-03 | 7.074667 |
| 2025-03-04 | 7.011368 |
| 2025-03-05 | 6.998348 |
| 2025-03-06 | 7.031344 |
| 2025-03-07 | 7.001251 |
| 2025-03-08 | 6.996843 |
| 2025-03-09 | 6.875649 |
| 2025-03-10 | 6.964896 |
| 2025-03-11 | 6.96712 |
| 2025-03-12 | 6.944488 |
| 2025-03-13 | 6.955707 |
| 2025-03-14 | 6.955566 |
| 2025-03-15 | 6.955348 |
| 2025-03-16 | 6.955576 |
| 2025-03-17 | 6.955695 |
| 2025-03-18 | 6.955325 |
| 2025-03-19 | 6.955277 |
| 2025-03-20 | 6.922554 |
| 2025-03-21 | 6.878232 |
| 2025-03-22 | 6.93379 |
| 2025-03-23 | 6.841337 |
| 2025-03-25 | 6.917669 |
| 2025-03-26 | 6.863564 |
| 2025-03-27 | 6.900359 |
| 2025-03-28 | 6.882911 |
| 2025-03-29 | 6.898372 |
| 2025-03-30 | 6.916462 |
| 2025-03-31 | 6.89475 |
| 2025-04-01 | 6.912252 |
| 2025-04-02 | 6.912837 |
| 2025-04-03 | 6.868279 |
| 2025-04-04 | 6.865205 |
| 2025-04-05 | 6.868347 |
| 2025-04-06 | 6.868305 |
| 2025-04-07 | 6.869008 |
| 2025-04-08 | 6.804153 |
| 2025-04-09 | 6.82111 |
| 2025-04-10 | 6.815059 |
| 2025-04-11 | 6.855637 |
| 2025-04-12 | 6.898058 |
| 2025-04-13 | 6.898095 |
| 2025-04-14 | 6.935927 |
| 2025-04-15 | 6.90968 |
| 2025-04-16 | 6.912576 |
| 2025-04-17 | 6.768409 |
| 2025-04-18 | 6.76758 |
| 2025-04-19 | 6.767708 |
| 2025-04-20 | 6.861879 |
| 2025-04-21 | 6.767739 |
| 2025-04-22 | 6.768003 |
| 2025-04-23 | 6.807897 |
| 2025-04-24 | 6.808146 |
| 2025-04-25 | 6.733499 |
| 2025-04-26 | 6.759159 |
| 2025-04-27 | 6.811627 |
| 2025-04-28 | 6.749011 |
| 2025-04-29 | 6.752051 |
| 2025-04-30 | 6.73066 |
| 2025-05-01 | 6.682257 |
| 2025-05-02 | 6.686954 |
| 2025-05-03 | 6.686704 |
| 2025-05-04 | 6.805675 |
| 2025-05-05 | 6.723242 |
| 2025-05-06 | 6.724232 |
| 2025-05-08 | 6.740588 |
| 2025-05-09 | 6.74479 |
| 2025-05-10 | 6.698034 |
| 2025-05-11 | 6.770646 |
| 2025-05-12 | 6.698026 |
| 2025-05-13 | 6.697652 |
| 2025-05-14 | 6.698183 |
| 2025-05-15 | 6.698015 |
| 2025-05-17 | 6.698087 |
| 2025-05-18 | 6.789709 |
| 2025-05-19 | 6.658228 |
| 2025-05-20 | 6.659222 |
| 2025-05-21 | 6.679043 |
| 2025-05-22 | 6.687958 |
| 2025-05-23 | 6.688013 |
| 2025-05-24 | 6.687766 |
| 2025-05-25 | 6.687887 |
| 2025-05-26 | 6.672381 |
| 2025-05-27 | 6.639903 |
| 2025-05-28 | 6.619798 |
| 2025-05-29 | 6.629929 |
| 2025-05-30 | 6.628956 |
| 2025-05-31 | 6.62881 |
| 2025-06-01 | 6.628782 |
| 2025-06-02 | 6.74531 |
| 2025-06-03 | 6.620822 |
| 2025-06-04 | 6.588252 |
| 2025-06-05 | 6.686405 |
| 2025-06-06 | 6.686611 |
| 2025-06-07 | 6.697914 |
| 2025-06-08 | 6.712759 |
| 2025-06-09 | 6.698233 |
| 2025-06-10 | 6.605403 |
| 2025-06-11 | 6.605807 |
| 2025-06-12 | 6.654754 |
| 2025-06-13 | 6.671644 |
| 2025-06-14 | 6.666665 |
| 2025-06-15 | 6.696257 |
| 2025-06-16 | 6.687899 |
| 2025-06-17 | 6.696772 |
| 2025-06-18 | 6.676496 |
| 2025-06-19 | 6.67609 |
| 2025-06-20 | 6.582388 |
| 2025-06-21 | 6.541206 |
| 2025-06-22 | 6.541149 |
| 2025-06-23 | 6.534393 |
| 2025-06-24 | 6.534383 |
| 2025-06-25 | 6.559195 |
| 2025-06-26 | 6.625587 |
| 2025-06-27 | 6.618305 |
| 2025-06-28 | 6.64745 |
| 2025-06-29 | 6.647079 |
| 2025-06-30 | 6.667504 |
| 2025-07-01 | 6.656652 |
| 2025-07-02 | 6.645711 |
| 2025-07-03 | 6.556046 |
| 2025-07-04 | 6.589912 |
| 2025-07-05 | 6.637294 |
| 2025-07-06 | 6.637209 |
| 2025-07-07 | 6.637176 |
| 2025-07-08 | 6.604823 |
| 2025-07-09 | 6.571838 |
| 2025-07-10 | 6.535784 |
| 2025-07-11 | 6.599676 |
| 2025-07-12 | 6.578987 |
| 2025-07-13 | 6.574257 |
| 2025-07-14 | 6.578916 |
| 2025-07-15 | 6.557798 |
| 2025-07-16 | 6.578911 |
| 2025-07-17 | 6.556724 |
| 2025-07-18 | 6.573909 |
| 2025-07-19 | 6.574434 |
| 2025-07-20 | 6.592728 |
| 2025-07-21 | 6.466679 |
| 2025-07-22 | 6.522818 |
| 2025-07-23 | 6.519712 |
| 2025-07-24 | 6.558 |
| 2025-07-25 | 6.536551 |
| 2025-07-26 | 6.474193 |
| 2025-07-27 | 6.474104 |
| 2025-07-28 | 6.510385 |
| 2025-07-29 | 6.503652 |
| 2025-07-30 | 6.512379 |
| 2025-07-31 | 6.512492 |
| 2025-08-01 | 6.51269 |
| 2025-08-02 | 6.51244 |
| 2025-08-03 | 6.513951 |
| 2025-08-04 | 6.512262 |
| 2025-08-05 | 6.5949 |
| 2025-08-06 | 6.613073 |
| 2025-08-07 | 6.500607 |
| 2025-08-08 | 6.5065 |
| 2025-08-09 | 6.495248 |
| 2025-08-10 | 6.495172 |
| 2025-08-11 | 6.492293 |
| 2025-08-12 | 6.440866 |
| 2025-08-13 | 6.434052 |
| 2025-08-14 | 6.419621 |
| 2025-08-15 | 6.410526 |
| 2025-08-16 | 6.373992 |
| 2025-08-17 | 6.3758 |
| 2025-08-18 | 6.399308 |
| 2025-08-19 | 6.373855 |
| 2025-08-20 | 6.385821 |
| 2025-08-21 | 6.354637 |
| 2025-08-22 | 6.34789 |
| 2025-08-23 | 6.347404 |
| 2025-08-24 | 6.3483 |
| 2025-08-25 | 6.401848 |
| 2025-08-26 | 6.360418 |
| 2025-08-27 | 6.334736 |
| 2025-08-28 | 6.297853 |
| 2025-08-29 | 6.280632 |
| 2025-08-30 | 6.341721 |
| 2025-08-31 | 6.344046 |
| 2025-09-01 | 6.333859 |
| 2025-09-02 | 6.335387 |
| 2025-09-03 | 6.32019 |
| 2025-09-04 | 6.306984 |
| 2025-09-05 | 6.296468 |
| 2025-09-06 | 6.310936 |
| 2025-09-07 | 6.311125 |
| 2025-09-08 | 6.304196 |
| 2025-09-09 | 6.328873 |
| 2025-09-10 | 6.284666 |
| 2025-09-11 | 6.266382 |
| 2025-09-13 | 6.272427 |
| 2025-09-14 | 6.269901 |
| 2025-09-15 | 6.264483 |
| 2025-09-16 | 6.258657 |
| 2025-09-17 | 6.257437 |
| 2025-09-18 | 6.216168 |
| 2025-09-19 | 6.267544 |
| 2025-09-20 | 6.256743 |
| 2025-09-21 | 6.25618 |
| 2025-09-22 | 6.25788 |
| 2025-09-23 | 6.281367 |
| 2025-09-24 | 6.172734 |
| 2025-09-25 | 6.194639 |
| 2025-09-26 | 6.224132 |
| 2025-09-27 | 6.233946 |
| 2025-09-28 | 6.236871 |
| 2025-09-29 | 6.24587 |
| 2025-09-30 | 6.243269 |
| 2025-10-01 | 6.218802 |
| 2025-10-02 | 6.196411 |
| 2025-10-03 | 6.198562 |
| 2025-10-04 | 6.228564 |
| 2025-10-05 | 6.219525 |
| 2025-10-06 | 6.217388 |
| 2025-10-07 | 6.224532 |
| 2025-10-08 | 6.183608 |
| 2025-10-09 | 6.185148 |
| 2025-10-10 | 6.17789 |
| 2025-10-11 | 6.119769 |
| 2025-10-12 | 6.130516 |
| 2025-10-13 | 6.128927 |
| 2025-10-14 | 6.124515 |
| 2025-10-15 | 6.14448 |
| 2025-10-16 | 6.110496 |
| 2025-10-17 | 6.103196 |
| 2025-10-18 | 6.081247 |
| 2025-10-19 | 6.059611 |
| 2025-10-20 | 6.041797 |
| 2025-10-21 | 6.008067 |
| 2025-10-22 | 6.003349 |
| 2025-10-23 | 5.994676 |
| 2025-10-24 | 5.967918 |
| 2025-10-25 | 5.936073 |
| 2025-10-26 | 5.938476 |
| 2025-10-27 | 5.925626 |
| 2025-10-28 | 5.944511 |
| 2025-10-29 | 5.944678 |
| 2025-10-30 | 5.923405 |
| 2025-10-31 | 5.908218 |
| 2025-11-01 | 5.859424 |
| 2025-11-02 | 5.859495 |
| 2025-11-03 | 5.84957 |
| 2025-11-04 | 5.897106 |
| 2025-11-05 | 5.897328 |
| 2025-11-06 | 5.879624 |
| 2025-11-07 | 5.855566 |
| 2025-11-08 | 5.833126 |
| 2025-11-09 | 5.832692 |
| 2025-11-10 | 5.838627 |
| 2025-11-11 | 5.855893 |
| 2025-11-12 | 5.857908 |
| 2025-11-13 | 5.859779 |
| 2025-11-14 | 5.859479 |
| 2025-11-15 | 5.85749 |
| 2025-11-16 | 5.8182 |
| 2025-11-17 | 5.827958 |
| 2025-11-18 | 5.804073 |
| 2025-11-19 | 5.794539 |
| 2025-11-20 | 5.836412 |
| 2025-11-21 | 5.807095 |
| 2025-11-22 | 5.832883 |
| 2025-11-23 | 5.832819 |
| 2025-11-24 | 5.817179 |
| 2025-11-25 | 5.865681 |
| 2025-11-26 | 5.863235 |
| 2025-11-27 | 5.852067 |
| 2025-11-28 | 5.844529 |
| 2025-11-29 | 5.855626 |
| 2025-11-30 | 5.868073 |
| 2025-12-01 | 5.850922 |
| 2025-12-02 | 5.830002 |
| 2025-12-03 | 5.828851 |
| 2025-12-04 | 5.797474 |
| 2025-12-05 | 5.783848 |
| 2025-12-06 | 5.794969 |
| 2025-12-07 | 5.806342 |
| 2025-12-08 | 5.800701 |
| 2025-12-09 | 5.80636 |
| 2025-12-11 | 5.811726 |
| 2025-12-12 | 5.787094 |
| 2025-12-13 | 5.791567 |
| 2025-12-14 | 5.78401 |
| 2025-12-15 | 5.767294 |
| 2025-12-16 | 5.784992 |
| 2025-12-17 | 5.790849 |
| 2025-12-18 | 5.798476 |
| 2025-12-19 | 5.790418 |
| 2025-12-20 | 5.792996 |
| 2025-12-21 | 5.794472 |
| 2025-12-22 | 5.795016 |
| 2025-12-23 | 5.825505 |
| 2025-12-24 | 5.781046 |
| 2025-12-25 | 5.782944 |
| 2025-12-26 | 5.784021 |
| 2025-12-27 | 5.784057 |
| 2025-12-28 | 5.783862 |
| 2025-12-29 | 5.783755 |
| 2025-12-30 | 5.793575 |
| 2025-12-31 | 5.782555 |
| 2026-01-01 | 5.795302 |
| 2026-01-02 | 5.79558 |
| 2026-01-03 | 5.799246 |
| 2026-01-04 | 5.799089 |
| 2026-01-05 | 5.780061 |
| 2026-01-06 | 5.798592 |
| 2026-01-07 | 5.803398 |
| 2026-01-08 | 5.785735 |
| 2026-01-09 | 5.77272 |
| 2026-01-10 | 5.791545 |
| 2026-01-11 | 5.793497 |
| 2026-01-12 | 5.791001 |
| 2026-01-13 | 5.778811 |
| 2026-01-14 | 5.780583 |
| 2026-01-15 | 5.778902 |
| 2026-01-16 | 5.779294 |
| 2026-01-17 | 5.783944 |
| 2026-01-18 | 5.783482 |
| 2026-01-19 | 5.769746 |
| 2026-01-20 | 5.773504 |
| 2026-01-21 | 5.768246 |
| 2026-01-22 | 5.771426 |
| 2026-01-23 | 5.787682 |
| 2026-01-24 | 5.782892 |
| 2026-01-25 | 5.781643 |
| 2026-01-26 | 5.808062 |
| 2026-01-27 | 5.797263 |
| 2026-01-28 | 5.816499 |
| 2026-01-29 | 5.792065 |
| 2026-01-30 | 5.782866 |
| 2026-01-31 | 5.791145 |
| 2026-02-01 | 5.790921 |
| 2026-02-02 | 5.75613 |
| 2026-02-03 | 5.767305 |
| 2026-02-04 | 5.790624 |
| 2026-02-05 | 5.807215 |
| 2026-02-06 | 5.773349 |
| 2026-02-07 | 5.806084 |
| 2026-02-08 | 5.80615 |
| 2026-02-09 | 5.806616 |
| 2026-02-10 | 5.788026 |
| 2026-02-11 | 5.794811 |
| 2026-02-12 | 5.784577 |
| 2026-02-13 | 5.772534 |
| 2026-02-14 | 5.799359 |
| 2026-02-15 | 5.790201 |
| 2026-02-16 | 5.782011 |
| 2026-02-17 | 5.778146 |
| 2026-02-18 | 5.793137 |
| 2026-02-19 | 5.835471 |
| 2026-02-20 | 5.83291 |
| 2026-02-21 | 5.79151 |
| 2026-02-22 | 5.791411 |
| 2026-02-23 | 5.812544 |
| 2026-02-24 | 5.790923 |
| 2026-02-25 | 5.808164 |
| 2026-02-26 | 5.802126 |
| 2026-02-27 | 6.400915 |
| 2026-02-28 | 5.761982 |
| 2026-03-01 | 5.765183 |
| 2026-03-02 | 5.767596 |
| 2026-03-03 | 5.735034 |
| 2026-03-04 | 5.80005 |
| 2026-03-05 | 5.797385 |
| 2026-03-06 | 5.800972 |
| 2026-03-07 | 5.76537 |
| 2026-03-08 | 5.765515 |
| 2026-03-09 | 5.77673 |
| 2026-03-10 | 5.80372 |
| 2026-03-11 | 5.773926 |
| 2026-03-12 | 5.788435 |
| 2026-03-13 | 5.746789 |
| 2026-03-14 | 5.731864 |
| 2026-03-15 | 5.748816 |
| 2026-03-16 | 5.755716 |
| 2026-03-17 | 5.720207 |
| 2026-03-18 | 5.760401 |
| 2026-03-19 | 5.728375 |
| 2026-03-20 | 5.725027 |
| 2026-03-21 | 5.727607 |
| 2026-03-22 | 5.722832 |
| 2026-03-23 | 5.702167 |
| 2026-03-24 | 5.776455 |
| 2026-03-25 | 5.753139 |
| 2026-03-26 | 5.743596 |
| 2026-03-27 | 5.728904 |
| 2026-03-28 | 5.746771 |
| 2026-03-29 | 5.746369 |
| 2026-03-30 | 5.788552 |
| 2026-03-31 | 5.787914 |
| 2026-04-01 | 5.732859 |
| 2026-04-02 | 5.759957 |
| 2026-04-03 | 5.776241 |
| 2026-04-04 | 5.739222 |
| 2026-04-05 | 5.752548 |
| 2026-04-06 | 5.776657 |
| 2026-04-07 | 5.745025 |
| 2026-04-08 | 5.713586 |
| 2026-04-09 | 5.782837 |
| 2026-04-10 | 5.748659 |
| 2026-04-11 | 5.750741 |
| 2026-04-12 | 5.744076 |
| 2026-04-13 | 5.744185 |
| 2026-04-14 | 5.731226 |
| 2026-04-15 | 5.760889 |
| 2026-04-16 | 5.778512 |
| 2026-04-17 | 5.763867 |
| 2026-04-18 | 5.732351 |
| 2026-04-19 | 5.754318 |
| 2026-04-20 | 5.744758 |
| 2026-04-21 | 5.791298 |
| 2026-04-22 | 5.756469 |
| 2026-04-23 | 5.697661 |
| 2026-04-24 | 5.746821 |
| 2026-04-25 | 5.831496 |
| 2026-04-26 | 5.831221 |
| 2026-04-27 | 5.831328 |
| 2026-04-28 | 5.7501 |
| 2026-04-29 | 5.718798 |
| 2026-04-30 | 5.732285 |
| 2026-05-01 | 5.731533 |
| 2026-05-02 | 5.732476 |
| 2026-05-03 | 5.732783 |
| 2026-05-04 | 5.732482 |
| 2026-05-05 | 5.729748 |
| 2026-05-06 | 5.730696 |
| 2026-05-07 | 5.743963 |
| 2026-05-08 | 5.745603 |
| 2026-05-09 | 5.721098 |
| 2026-05-10 | 5.779255 |
| 2026-05-11 | 5.779359 |
| 2026-05-12 | 5.745084 |
| 2026-05-14 | 5.715427 |
| 2026-05-15 | 5.737539 |
| 2026-05-16 | 5.711878 |
| 2026-05-17 | 5.707964 |
| 2026-05-18 | 5.752729 |
| 2026-05-19 | 5.715419 |
| 2026-05-20 | 5.753992 |
| 2026-05-21 | 5.701321 |
| 2026-05-23 | 5.631606 |
| 2026-05-24 | 5.63164 |
| 2026-05-25 | 5.599528 |
| 2026-05-26 | 5.599627 |
| 2026-05-27 | 5.599404 |
| 2026-05-28 | 5.642774 |
| 2026-05-29 | 5.616689 |
| 2026-05-30 | 5.676797 |
| 2026-05-31 | 5.685394 |
| 2026-06-01 | 5.635201 |
| 2026-06-02 | 5.691246 |
| 2026-06-03 | 5.639498 |
| 2026-06-04 | 5.582173 |
| 2026-06-05 | 5.592738 |
| 2026-06-06 | 5.667532 |
| 2026-06-09 | 5.670033 |
| 2026-06-10 | 5.587561 |
| 2026-06-11 | 5.59754 |
| 2026-06-12 | 5.645997 |
| 2026-06-13 | 5.657912 |
| 2026-06-14 | 5.655248 |
| 2026-06-15 | 5.684234 |
| 2026-06-16 | 5.638092 |
| 2026-06-17 | 5.668818 |
| 2026-06-18 | 5.591216 |
| 2026-06-19 | 5.677458 |
| 2026-06-20 | 5.642645 |
| 2026-06-21 | 5.645489 |
| 2026-06-22 | 5.689066 |
| 2026-06-23 | 5.648393 |
| 2026-06-24 | 5.592164 |
| 2026-06-25 | 5.602332 |
| 2026-06-26 | 5.693015 |
| 2026-06-27 | 5.666298 |
| 2026-06-28 | 5.673297 |
| 2026-06-29 | 5.574122 |
| 2026-06-30 | 5.618493 |
| 2026-07-01 | 5.636495 |
| 2026-07-02 | 5.655058 |
| 2026-07-03 | 5.627281 |
| 2026-07-04 | 5.635887 |
| 2026-07-05 | 5.633619 |
| 2026-07-06 | 5.627109 |
| 2026-07-07 | 5.606456 |
| 2026-07-08 | 5.616527 |
| 2026-07-09 | 5.602193 |
| 2026-07-10 | 5.592843 |
| 2026-07-11 | 5.651955 |
| 2026-07-12 | 5.647857 |
| 2026-07-13 | 5.591183 |
| 2026-07-14 | 5.594537 |
| 2026-07-15 | 5.60345 |
| 2026-07-16 | 5.60378 |
| 2026-07-17 | 5.578709 |
| 2026-07-18 | 5.579356 |
| 2026-07-19 | 5.579116 |
| 2026-07-20 | 5.585882 |
| 2026-07-21 | 5.582416 |
| 2026-07-22 | 5.58817 |
| 2026-08-13 | 5.573816 |
| 2026-08-14 | 5.575026 |
| 2026-08-15 | 5.56507 |
| 2026-08-16 | 5.554835 |
| 2026-08-17 | 5.575157 |
| 2026-08-18 | 5.568272 |
| 2026-08-20 | 5.537103 |
| 2026-08-21 | 5.521796 |
| 2026-08-22 | 5.588714 |
| 2026-08-23 | 5.587387 |
| 2026-08-24 | 5.559319 |
| 2026-08-25 | 5.532734 |
| 2026-08-26 | 5.581547 |
| 2026-08-27 | 5.532888 |
| 2026-08-28 | 5.51333 |
| 2026-08-29 | 5.609398 |
| 2026-08-30 | 5.607922 |
| 2026-08-31 | 5.482397 |
| 2026-09-01 | 5.555431 |
| 2026-09-02 | 5.551503 |
| 2026-09-03 | 5.531806 |
| 2026-09-04 | 5.576705 |
| 2026-09-05 | 5.577427 |
| 2026-09-06 | 5.590041 |
| 2026-09-07 | 5.541558 |
| 2026-09-08 | 5.556896 |
| 2026-09-09 | 5.569075 |
| 2026-09-10 | 5.523283 |
| 2026-09-11 | 5.584147 |
| 2026-09-12 | 5.589672 |
| 2026-09-13 | 5.584639 |
| 2026-09-14 | 5.578769 |
| 2026-09-15 | 5.576981 |
| 2026-09-16 | 5.552633 |
| 2026-09-17 | 5.547132 |
| 2026-09-18 | 5.590932 |
| 2026-09-19 | 5.604065 |
| 2026-09-20 | 5.603436 |
| 2026-09-21 | 5.513725 |
| 2026-09-22 | 5.529617 |
| 2026-09-23 | 5.56761 |
| 2026-09-24 | 5.504326 |
| 2026-09-25 | 5.520596 |
| 2026-09-26 | 5.555955 |
| 2026-09-27 | 5.55356 |
| 2026-09-28 | 5.543053 |
| 2026-09-30 | 5.533673 |
| 2026-10-02 | 5.585828 |
| 2026-10-03 | 5.593031 |
| 2026-10-05 | 5.504747 |
| 2026-10-06 | 5.533716 |
| 2026-10-07 | 5.587913 |
| 2026-10-08 | 5.576222 |
| 2026-10-09 | 5.542976 |
| 2026-10-10 | 5.586684 |
| 2026-10-11 | 5.561408 |
| 2026-10-12 | 5.551637 |
| 2026-10-13 | 5.559363 |
| 2026-10-14 | 5.575474 |
| 2026-10-15 | 5.562832 |
| 2026-10-16 | 5.528313 |
| 2026-10-17 | 5.513981 |
| 2026-10-18 | 5.513605 |
| 2026-10-19 | 5.494716 |
| 2026-10-20 | 5.542036 |
| 2026-10-21 | 5.529559 |
| 2026-10-22 | 5.519422 |
| 2026-10-23 | 5.520478 |
| 2026-10-24 | 5.538187 |
| 2026-10-25 | 5.562792 |
| 2026-10-26 | 5.558041 |
| 2026-10-27 | 5.527885 |
| 2026-10-28 | 5.527885 |
High
7.4805
Low
5.4824
Average
6.2609
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/KPW API questions
How do I get the ETB/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/KPW rate in rates.KPW.
How far back does ETB/KPW historical data go?
Daily ETB/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.