ETB to KMF exchange rate API
Ethiopian Birr to Comoro Franc · quoted 2026-10-18
2.6821
▼ +28.90% over 2Y
1 ETB = 2.6821 KMF · 1 KMF = 0.37284 ETB · Get this rate via the API
1 ETB buys 2.6821 KMF as of 2026-10-18, so 1 KMF buys 0.37284 ETB. Over the last 2 years, ETB/KMF traded between 2.5821 and 3.8374, averaged 3.0367 and fell 28.90%. The API holds daily ETB/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 3.772166 |
| 2024-10-19 | 3.769365 |
| 2024-10-20 | 3.819912 |
| 2024-10-21 | 3.78638 |
| 2024-10-22 | 3.824274 |
| 2024-10-23 | 3.822382 |
| 2024-10-24 | 3.821199 |
| 2024-10-25 | 3.800366 |
| 2024-10-26 | 3.808489 |
| 2024-10-27 | 3.810112 |
| 2024-10-28 | 3.769878 |
| 2024-10-29 | 3.755201 |
| 2024-10-30 | 3.765681 |
| 2024-10-31 | 3.759292 |
| 2024-11-01 | 3.743233 |
| 2024-11-02 | 3.733943 |
| 2024-11-03 | 3.747024 |
| 2024-11-04 | 3.757093 |
| 2024-11-05 | 3.745156 |
| 2024-11-06 | 3.759227 |
| 2024-11-07 | 3.788357 |
| 2024-11-08 | 3.745157 |
| 2024-11-09 | 3.768463 |
| 2024-11-10 | 3.776552 |
| 2024-11-11 | 3.697999 |
| 2024-11-12 | 3.709141 |
| 2024-11-13 | 3.775731 |
| 2024-11-14 | 3.812686 |
| 2024-11-15 | 3.815821 |
| 2024-11-16 | 3.819127 |
| 2024-11-17 | 3.825254 |
| 2024-11-18 | 3.828077 |
| 2024-11-19 | 3.810715 |
| 2024-11-20 | 3.795516 |
| 2024-11-21 | 3.797726 |
| 2024-11-22 | 3.806213 |
| 2024-11-23 | 3.823856 |
| 2024-11-24 | 3.837411 |
| 2024-11-25 | 3.823856 |
| 2024-11-26 | 3.825982 |
| 2024-11-27 | 3.807782 |
| 2024-11-28 | 3.781537 |
| 2024-11-29 | 3.781076 |
| 2024-11-30 | 3.773822 |
| 2024-12-01 | 3.744699 |
| 2024-12-02 | 3.712272 |
| 2024-12-03 | 3.738231 |
| 2024-12-04 | 3.733864 |
| 2024-12-05 | 3.732682 |
| 2024-12-06 | 3.717856 |
| 2024-12-07 | 3.72217 |
| 2024-12-08 | 3.719799 |
| 2024-12-09 | 3.727172 |
| 2024-12-10 | 3.669775 |
| 2024-12-11 | 3.675918 |
| 2024-12-12 | 3.685765 |
| 2024-12-13 | 3.699321 |
| 2024-12-14 | 3.686781 |
| 2024-12-15 | 3.686683 |
| 2024-12-16 | 3.68792 |
| 2024-12-17 | 3.687456 |
| 2024-12-18 | 3.697821 |
| 2024-12-19 | 3.738687 |
| 2024-12-20 | 3.740937 |
| 2024-12-21 | 3.718357 |
| 2024-12-22 | 3.719118 |
| 2024-12-23 | 3.717014 |
| 2024-12-24 | 3.72795 |
| 2024-12-25 | 3.726644 |
| 2024-12-26 | 3.728937 |
| 2024-12-27 | 3.72341 |
| 2024-12-28 | 3.718955 |
| 2024-12-29 | 3.719052 |
| 2024-12-30 | 3.71812 |
| 2024-12-31 | 3.725815 |
| 2025-01-01 | 3.712341 |
| 2025-01-02 | 3.711846 |
| 2025-01-03 | 3.747618 |
| 2025-01-04 | 3.729794 |
| 2025-01-05 | 3.729336 |
| 2025-01-06 | 3.73419 |
| 2025-01-07 | 3.710661 |
| 2025-01-08 | 3.735608 |
| 2025-01-09 | 3.74473 |
| 2025-01-10 | 3.784961 |
| 2025-01-11 | 3.818659 |
| 2025-01-12 | 3.815038 |
| 2025-01-13 | 3.815194 |
| 2025-01-14 | 3.803126 |
| 2025-01-15 | 3.777713 |
| 2025-01-16 | 3.777427 |
| 2025-01-17 | 3.760059 |
| 2025-01-18 | 3.761913 |
| 2025-01-19 | 3.763567 |
| 2025-01-20 | 3.758941 |
| 2025-01-21 | 3.725411 |
| 2025-01-22 | 3.728359 |
| 2025-01-23 | 3.747398 |
| 2025-01-24 | 3.745963 |
| 2025-01-25 | 3.67263 |
| 2025-01-26 | 3.712314 |
| 2025-01-27 | 3.669224 |
| 2025-01-28 | 3.665229 |
| 2025-01-29 | 3.719267 |
| 2025-01-30 | 3.725747 |
| 2025-01-31 | 3.718228 |
| 2025-02-01 | 3.708205 |
| 2025-02-02 | 3.707846 |
| 2025-02-03 | 3.744518 |
| 2025-02-04 | 3.74021 |
| 2025-02-05 | 3.734503 |
| 2025-02-06 | 3.712502 |
| 2025-02-07 | 3.72042 |
| 2025-02-08 | 3.76225 |
| 2025-02-09 | 3.772523 |
| 2025-02-10 | 3.724718 |
| 2025-02-11 | 3.714917 |
| 2025-02-12 | 3.69477 |
| 2025-02-13 | 3.720166 |
| 2025-02-14 | 3.72063 |
| 2025-02-15 | 3.711108 |
| 2025-02-16 | 3.714106 |
| 2025-02-17 | 3.708423 |
| 2025-02-18 | 3.693169 |
| 2025-02-19 | 3.715589 |
| 2025-02-20 | 3.716695 |
| 2025-02-21 | 3.709089 |
| 2025-02-22 | 3.713064 |
| 2025-02-23 | 3.703442 |
| 2025-02-24 | 3.709764 |
| 2025-02-25 | 3.714615 |
| 2025-02-26 | 3.688906 |
| 2025-02-27 | 3.695904 |
| 2025-02-28 | 3.727448 |
| 2025-03-01 | 3.724407 |
| 2025-03-02 | 3.738598 |
| 2025-03-03 | 3.71186 |
| 2025-03-04 | 3.652143 |
| 2025-03-05 | 3.604544 |
| 2025-03-06 | 3.554018 |
| 2025-03-07 | 3.547322 |
| 2025-03-08 | 3.530001 |
| 2025-03-09 | 3.476303 |
| 2025-03-10 | 3.503897 |
| 2025-03-11 | 3.508376 |
| 2025-03-12 | 3.479374 |
| 2025-03-13 | 3.492076 |
| 2025-03-14 | 3.504921 |
| 2025-03-15 | 3.492053 |
| 2025-03-16 | 3.496779 |
| 2025-03-17 | 3.492348 |
| 2025-03-18 | 3.483709 |
| 2025-03-19 | 3.476593 |
| 2025-03-20 | 3.470251 |
| 2025-03-21 | 3.464782 |
| 2025-03-22 | 3.499544 |
| 2025-03-23 | 3.460894 |
| 2025-03-25 | 3.499356 |
| 2025-03-26 | 3.476314 |
| 2025-03-27 | 3.503537 |
| 2025-03-28 | 3.485193 |
| 2025-03-29 | 3.469478 |
| 2025-03-30 | 3.473375 |
| 2025-03-31 | 3.474257 |
| 2025-04-01 | 3.491868 |
| 2025-04-02 | 3.501347 |
| 2025-04-03 | 3.438139 |
| 2025-04-04 | 3.390818 |
| 2025-04-05 | 3.425777 |
| 2025-04-06 | 3.426116 |
| 2025-04-07 | 3.419663 |
| 2025-04-08 | 3.393837 |
| 2025-04-09 | 3.379706 |
| 2025-04-10 | 3.395004 |
| 2025-04-11 | 3.322173 |
| 2025-04-12 | 3.320108 |
| 2025-04-13 | 3.320186 |
| 2025-04-14 | 3.328999 |
| 2025-04-15 | 3.335677 |
| 2025-04-16 | 3.336331 |
| 2025-04-17 | 3.256186 |
| 2025-04-18 | 3.25336 |
| 2025-04-19 | 3.247756 |
| 2025-04-20 | 3.292355 |
| 2025-04-21 | 3.223681 |
| 2025-04-22 | 3.218803 |
| 2025-04-23 | 3.261154 |
| 2025-04-24 | 3.277325 |
| 2025-04-25 | 3.244641 |
| 2025-04-26 | 3.241848 |
| 2025-04-27 | 3.271156 |
| 2025-04-28 | 3.2492 |
| 2025-04-29 | 3.240763 |
| 2025-04-30 | 3.236206 |
| 2025-05-01 | 3.230589 |
| 2025-05-02 | 3.23627 |
| 2025-05-03 | 3.235164 |
| 2025-05-04 | 3.291726 |
| 2025-05-05 | 3.242414 |
| 2025-05-06 | 3.254477 |
| 2025-05-08 | 3.252974 |
| 2025-05-09 | 3.287942 |
| 2025-05-10 | 3.254367 |
| 2025-05-11 | 3.288894 |
| 2025-05-12 | 3.261373 |
| 2025-05-13 | 3.296307 |
| 2025-05-14 | 3.272485 |
| 2025-05-15 | 3.270321 |
| 2025-05-17 | 3.280331 |
| 2025-05-18 | 3.324586 |
| 2025-05-19 | 3.256674 |
| 2025-05-20 | 3.239303 |
| 2025-05-21 | 3.231541 |
| 2025-05-22 | 3.224169 |
| 2025-05-23 | 3.230279 |
| 2025-05-24 | 3.216174 |
| 2025-05-25 | 3.215564 |
| 2025-05-26 | 3.19604 |
| 2025-05-27 | 3.185604 |
| 2025-05-28 | 3.197374 |
| 2025-05-29 | 3.220863 |
| 2025-05-30 | 3.189948 |
| 2025-05-31 | 3.192873 |
| 2025-06-01 | 3.193258 |
| 2025-06-02 | 3.242739 |
| 2025-06-03 | 3.16737 |
| 2025-06-04 | 3.162846 |
| 2025-06-05 | 3.201563 |
| 2025-06-06 | 3.194106 |
| 2025-06-07 | 3.212028 |
| 2025-06-08 | 3.221167 |
| 2025-06-09 | 3.20643 |
| 2025-06-10 | 3.170365 |
| 2025-06-11 | 3.165122 |
| 2025-06-12 | 3.157998 |
| 2025-06-13 | 3.157924 |
| 2025-06-14 | 3.155417 |
| 2025-06-15 | 3.1687 |
| 2025-06-16 | 3.170527 |
| 2025-06-17 | 3.168515 |
| 2025-06-18 | 3.174644 |
| 2025-06-19 | 3.1862 |
| 2025-06-20 | 3.12541 |
| 2025-06-21 | 3.103132 |
| 2025-06-22 | 3.102268 |
| 2025-06-23 | 3.10643 |
| 2025-06-24 | 3.081426 |
| 2025-06-25 | 3.083252 |
| 2025-06-26 | 3.098724 |
| 2025-06-27 | 3.091862 |
| 2025-06-28 | 3.10494 |
| 2025-06-29 | 3.100345 |
| 2025-06-30 | 3.109599 |
| 2025-07-01 | 3.088366 |
| 2025-07-02 | 3.080107 |
| 2025-07-03 | 3.035864 |
| 2025-07-04 | 3.063096 |
| 2025-07-05 | 3.081361 |
| 2025-07-06 | 3.080465 |
| 2025-07-07 | 3.081461 |
| 2025-07-08 | 3.075062 |
| 2025-07-09 | 3.064568 |
| 2025-07-10 | 3.042579 |
| 2025-07-11 | 3.090019 |
| 2025-07-12 | 3.075804 |
| 2025-07-13 | 3.073507 |
| 2025-07-14 | 3.076868 |
| 2025-07-15 | 3.071895 |
| 2025-07-16 | 3.097201 |
| 2025-07-17 | 3.083258 |
| 2025-07-18 | 3.091232 |
| 2025-07-19 | 3.090293 |
| 2025-07-20 | 3.099492 |
| 2025-07-21 | 3.041751 |
| 2025-07-22 | 3.050138 |
| 2025-07-23 | 3.035978 |
| 2025-07-24 | 3.044511 |
| 2025-07-25 | 3.043072 |
| 2025-07-26 | 3.012627 |
| 2025-07-27 | 3.012774 |
| 2025-07-28 | 3.029371 |
| 2025-07-29 | 3.065452 |
| 2025-07-30 | 3.077432 |
| 2025-07-31 | 3.114307 |
| 2025-08-01 | 3.119492 |
| 2025-08-02 | 3.073719 |
| 2025-08-03 | 3.071824 |
| 2025-08-04 | 3.075348 |
| 2025-08-05 | 3.118751 |
| 2025-08-06 | 3.12487 |
| 2025-08-07 | 3.046977 |
| 2025-08-08 | 3.049868 |
| 2025-08-09 | 3.051582 |
| 2025-08-10 | 3.053705 |
| 2025-08-11 | 3.04232 |
| 2025-08-12 | 3.029961 |
| 2025-08-13 | 3.011934 |
| 2025-08-14 | 2.996195 |
| 2025-08-15 | 3.006355 |
| 2025-08-16 | 2.977737 |
| 2025-08-17 | 2.977653 |
| 2025-08-18 | 2.989156 |
| 2025-08-19 | 2.990622 |
| 2025-08-20 | 3.001358 |
| 2025-08-21 | 2.982064 |
| 2025-08-22 | 2.989331 |
| 2025-08-23 | 2.960805 |
| 2025-08-24 | 2.960563 |
| 2025-08-25 | 2.992021 |
| 2025-08-26 | 2.986652 |
| 2025-08-27 | 2.976285 |
| 2025-08-28 | 2.956545 |
| 2025-08-29 | 2.944666 |
| 2025-08-30 | 2.966962 |
| 2025-08-31 | 2.968092 |
| 2025-09-01 | 2.958791 |
| 2025-09-02 | 2.959161 |
| 2025-09-03 | 2.970187 |
| 2025-09-04 | 2.956252 |
| 2025-09-05 | 2.950667 |
| 2025-09-06 | 2.944864 |
| 2025-09-07 | 2.944041 |
| 2025-09-08 | 2.942952 |
| 2025-09-09 | 2.938527 |
| 2025-09-10 | 2.936758 |
| 2025-09-11 | 2.928221 |
| 2025-09-13 | 2.924413 |
| 2025-09-14 | 2.920667 |
| 2025-09-15 | 2.919526 |
| 2025-09-16 | 2.907233 |
| 2025-09-17 | 2.885245 |
| 2025-09-18 | 2.876839 |
| 2025-09-19 | 2.908989 |
| 2025-09-20 | 2.912299 |
| 2025-09-21 | 2.91149 |
| 2025-09-22 | 2.915524 |
| 2025-09-23 | 2.905309 |
| 2025-09-24 | 2.859244 |
| 2025-09-25 | 2.883758 |
| 2025-09-26 | 2.915862 |
| 2025-09-27 | 2.911729 |
| 2025-09-28 | 2.91319 |
| 2025-09-29 | 2.912566 |
| 2025-09-30 | 2.911748 |
| 2025-10-01 | 2.895741 |
| 2025-10-02 | 2.88567 |
| 2025-10-03 | 2.890246 |
| 2025-10-04 | 2.899917 |
| 2025-10-05 | 2.896032 |
| 2025-10-06 | 2.899013 |
| 2025-10-07 | 2.908334 |
| 2025-10-08 | 2.907115 |
| 2025-10-09 | 2.904811 |
| 2025-10-10 | 2.919399 |
| 2025-10-11 | 2.883265 |
| 2025-10-12 | 2.88474 |
| 2025-10-13 | 2.883069 |
| 2025-10-14 | 2.893123 |
| 2025-10-15 | 2.890585 |
| 2025-10-16 | 2.86125 |
| 2025-10-17 | 2.850889 |
| 2025-10-18 | 2.851694 |
| 2025-10-19 | 2.84138 |
| 2025-10-20 | 2.832395 |
| 2025-10-21 | 2.820429 |
| 2025-10-22 | 2.827819 |
| 2025-10-23 | 2.824358 |
| 2025-10-24 | 2.809602 |
| 2025-10-25 | 2.791377 |
| 2025-10-26 | 2.792347 |
| 2025-10-27 | 2.783343 |
| 2025-10-28 | 2.787439 |
| 2025-10-29 | 2.789815 |
| 2025-10-30 | 2.787773 |
| 2025-10-31 | 2.791173 |
| 2025-11-01 | 2.775408 |
| 2025-11-02 | 2.764228 |
| 2025-11-03 | 2.773947 |
| 2025-11-04 | 2.800722 |
| 2025-11-05 | 2.804798 |
| 2025-11-06 | 2.792711 |
| 2025-11-07 | 2.774144 |
| 2025-11-08 | 2.755885 |
| 2025-11-09 | 2.755879 |
| 2025-11-10 | 2.761372 |
| 2025-11-11 | 2.770524 |
| 2025-11-12 | 2.766107 |
| 2025-11-13 | 2.763773 |
| 2025-11-14 | 2.752875 |
| 2025-11-15 | 2.756157 |
| 2025-11-16 | 2.737002 |
| 2025-11-17 | 2.744643 |
| 2025-11-18 | 2.73704 |
| 2025-11-19 | 2.735881 |
| 2025-11-20 | 2.768371 |
| 2025-11-21 | 2.751705 |
| 2025-11-22 | 2.769153 |
| 2025-11-23 | 2.769003 |
| 2025-11-24 | 2.762331 |
| 2025-11-25 | 2.781568 |
| 2025-11-26 | 2.767557 |
| 2025-11-27 | 2.754859 |
| 2025-11-28 | 2.758021 |
| 2025-11-29 | 2.761062 |
| 2025-11-30 | 2.76605 |
| 2025-12-01 | 2.757958 |
| 2025-12-02 | 2.745029 |
| 2025-12-03 | 2.738048 |
| 2025-12-04 | 2.717127 |
| 2025-12-05 | 2.712886 |
| 2025-12-06 | 2.720433 |
| 2025-12-07 | 2.726111 |
| 2025-12-08 | 2.721112 |
| 2025-12-09 | 2.725072 |
| 2025-12-11 | 2.718324 |
| 2025-12-12 | 2.696258 |
| 2025-12-13 | 2.697414 |
| 2025-12-14 | 2.692285 |
| 2025-12-15 | 2.685324 |
| 2025-12-16 | 2.690862 |
| 2025-12-17 | 2.694669 |
| 2025-12-18 | 2.700158 |
| 2025-12-19 | 2.699021 |
| 2025-12-20 | 2.703357 |
| 2025-12-21 | 2.704284 |
| 2025-12-22 | 2.703184 |
| 2025-12-23 | 2.704331 |
| 2025-12-24 | 2.676612 |
| 2025-12-25 | 2.684459 |
| 2025-12-26 | 2.682333 |
| 2025-12-27 | 2.685007 |
| 2025-12-28 | 2.685242 |
| 2025-12-29 | 2.684009 |
| 2025-12-30 | 2.689489 |
| 2025-12-31 | 2.692246 |
| 2026-01-01 | 2.696934 |
| 2026-01-02 | 2.693094 |
| 2026-01-03 | 2.702567 |
| 2026-01-04 | 2.702399 |
| 2026-01-05 | 2.701763 |
| 2026-01-06 | 2.703616 |
| 2026-01-07 | 2.710973 |
| 2026-01-08 | 2.709003 |
| 2026-01-09 | 2.708767 |
| 2026-01-10 | 2.719561 |
| 2026-01-11 | 2.721913 |
| 2026-01-12 | 2.715032 |
| 2026-01-13 | 2.709405 |
| 2026-01-14 | 2.714916 |
| 2026-01-15 | 2.714189 |
| 2026-01-16 | 2.721335 |
| 2026-01-17 | 2.726952 |
| 2026-01-18 | 2.724013 |
| 2026-01-19 | 2.714075 |
| 2026-01-20 | 2.71087 |
| 2026-01-21 | 2.688416 |
| 2026-01-22 | 2.698592 |
| 2026-01-23 | 2.693257 |
| 2026-01-24 | 2.672907 |
| 2026-01-25 | 2.672607 |
| 2026-01-26 | 2.674483 |
| 2026-01-27 | 2.666874 |
| 2026-01-28 | 2.651204 |
| 2026-01-29 | 2.645148 |
| 2026-01-30 | 2.654724 |
| 2026-01-31 | 2.669443 |
| 2026-02-01 | 2.670163 |
| 2026-02-02 | 2.64999 |
| 2026-02-03 | 2.670311 |
| 2026-02-04 | 2.676693 |
| 2026-02-05 | 2.690636 |
| 2026-02-06 | 2.676646 |
| 2026-02-07 | 2.687565 |
| 2026-02-08 | 2.685428 |
| 2026-02-09 | 2.685241 |
| 2026-02-10 | 2.655664 |
| 2026-02-11 | 2.659737 |
| 2026-02-12 | 2.667335 |
| 2026-02-13 | 2.658299 |
| 2026-02-14 | 2.67199 |
| 2026-02-15 | 2.666311 |
| 2026-02-16 | 2.663865 |
| 2026-02-17 | 2.666764 |
| 2026-02-18 | 2.673403 |
| 2026-02-19 | 2.704327 |
| 2026-02-20 | 2.712189 |
| 2026-02-21 | 2.686615 |
| 2026-02-22 | 2.686588 |
| 2026-02-23 | 2.685911 |
| 2026-02-24 | 2.686387 |
| 2026-02-25 | 2.693594 |
| 2026-02-26 | 2.683401 |
| 2026-02-27 | 2.965714 |
| 2026-02-28 | 2.667924 |
| 2026-03-01 | 2.666979 |
| 2026-03-02 | 2.675192 |
| 2026-03-03 | 2.679969 |
| 2026-03-04 | 2.733549 |
| 2026-03-05 | 2.726412 |
| 2026-03-06 | 2.728847 |
| 2026-03-07 | 2.712884 |
| 2026-03-08 | 2.712374 |
| 2026-03-09 | 2.739154 |
| 2026-03-10 | 2.728954 |
| 2026-03-11 | 2.716122 |
| 2026-03-12 | 2.743426 |
| 2026-03-13 | 2.727247 |
| 2026-03-14 | 2.736008 |
| 2026-03-15 | 2.740265 |
| 2026-03-16 | 2.74818 |
| 2026-03-17 | 2.719808 |
| 2026-03-18 | 2.729653 |
| 2026-03-19 | 2.7254 |
| 2026-03-20 | 2.705868 |
| 2026-03-21 | 2.700877 |
| 2026-03-22 | 2.698673 |
| 2026-03-23 | 2.69947 |
| 2026-03-24 | 2.724273 |
| 2026-03-25 | 2.709598 |
| 2026-03-26 | 2.71594 |
| 2026-03-27 | 2.713856 |
| 2026-03-28 | 2.732643 |
| 2026-03-29 | 2.722545 |
| 2026-03-30 | 2.747377 |
| 2026-03-31 | 2.75647 |
| 2026-04-01 | 2.709147 |
| 2026-04-02 | 2.726606 |
| 2026-04-03 | 2.737265 |
| 2026-04-04 | 2.724604 |
| 2026-04-05 | 2.729798 |
| 2026-04-06 | 2.741116 |
| 2026-04-07 | 2.723644 |
| 2026-04-08 | 2.676105 |
| 2026-04-09 | 2.727755 |
| 2026-04-10 | 2.689231 |
| 2026-04-11 | 2.683641 |
| 2026-04-12 | 2.680627 |
| 2026-04-13 | 2.680626 |
| 2026-04-14 | 2.668204 |
| 2026-04-15 | 2.675693 |
| 2026-04-16 | 2.683792 |
| 2026-04-17 | 2.683372 |
| 2026-04-18 | 2.662416 |
| 2026-04-19 | 2.672515 |
| 2026-04-20 | 2.668145 |
| 2026-04-21 | 2.68974 |
| 2026-04-22 | 2.686396 |
| 2026-04-23 | 2.665387 |
| 2026-04-24 | 2.69477 |
| 2026-04-25 | 2.721289 |
| 2026-04-26 | 2.721289 |
| 2026-04-27 | 2.721289 |
| 2026-04-28 | 2.68338 |
| 2026-04-29 | 2.675141 |
| 2026-04-30 | 2.687905 |
| 2026-05-01 | 2.675158 |
| 2026-05-02 | 2.675155 |
| 2026-05-03 | 2.675155 |
| 2026-05-04 | 2.675158 |
| 2026-05-05 | 2.677096 |
| 2026-05-06 | 2.67768 |
| 2026-05-07 | 2.674126 |
| 2026-05-08 | 2.674863 |
| 2026-05-09 | 2.657279 |
| 2026-05-10 | 2.684193 |
| 2026-05-11 | 2.684189 |
| 2026-05-12 | 2.670859 |
| 2026-05-14 | 2.667068 |
| 2026-05-15 | 2.690358 |
| 2026-05-16 | 2.68589 |
| 2026-05-17 | 2.684012 |
| 2026-05-18 | 2.710178 |
| 2026-05-19 | 2.683814 |
| 2026-05-20 | 2.709905 |
| 2026-05-21 | 2.681958 |
| 2026-05-23 | 2.653168 |
| 2026-05-24 | 2.652944 |
| 2026-05-25 | 2.630372 |
| 2026-05-26 | 2.631009 |
| 2026-05-27 | 2.62966 |
| 2026-05-28 | 2.661541 |
| 2026-05-29 | 2.637846 |
| 2026-05-30 | 2.66198 |
| 2026-05-31 | 2.666011 |
| 2026-06-01 | 2.644958 |
| 2026-06-02 | 2.674023 |
| 2026-06-03 | 2.652189 |
| 2026-06-04 | 2.629652 |
| 2026-06-05 | 2.63232 |
| 2026-06-06 | 2.688931 |
| 2026-06-09 | 2.686403 |
| 2026-06-10 | 2.64456 |
| 2026-06-11 | 2.650515 |
| 2026-06-12 | 2.667283 |
| 2026-06-13 | 2.671872 |
| 2026-06-14 | 2.670614 |
| 2026-06-15 | 2.676802 |
| 2026-06-16 | 2.662069 |
| 2026-06-17 | 2.668676 |
| 2026-06-18 | 2.652442 |
| 2026-06-19 | 2.711545 |
| 2026-06-20 | 2.687179 |
| 2026-06-21 | 2.690623 |
| 2026-06-22 | 2.713284 |
| 2026-06-23 | 2.702099 |
| 2026-06-24 | 2.689321 |
| 2026-06-25 | 2.693538 |
| 2026-06-26 | 2.736891 |
| 2026-06-27 | 2.718576 |
| 2026-06-28 | 2.721934 |
| 2026-06-29 | 2.676462 |
| 2026-06-30 | 2.6936 |
| 2026-07-01 | 2.701646 |
| 2026-07-02 | 2.720708 |
| 2026-07-03 | 2.688646 |
| 2026-07-04 | 2.692278 |
| 2026-07-05 | 2.691195 |
| 2026-07-06 | 2.690234 |
| 2026-07-07 | 2.678833 |
| 2026-07-08 | 2.690384 |
| 2026-07-09 | 2.679139 |
| 2026-07-10 | 2.668816 |
| 2026-07-11 | 2.705824 |
| 2026-07-12 | 2.703862 |
| 2026-07-13 | 2.682128 |
| 2026-07-14 | 2.684439 |
| 2026-07-15 | 2.678424 |
| 2026-07-16 | 2.672274 |
| 2026-07-17 | 2.666165 |
| 2026-07-18 | 2.665884 |
| 2026-07-19 | 2.665769 |
| 2026-07-20 | 2.668996 |
| 2026-07-21 | 2.673376 |
| 2026-07-22 | 2.67833 |
| 2026-07-23 | 2.674506 |
| 2026-07-24 | 2.701419 |
| 2026-07-25 | 2.703054 |
| 2026-07-26 | 2.701956 |
| 2026-07-27 | 2.677811 |
| 2026-07-28 | 2.697898 |
| 2026-07-29 | 2.69633 |
| 2026-07-30 | 2.677648 |
| 2026-07-31 | 2.660445 |
| 2026-08-01 | 2.67837 |
| 2026-08-02 | 2.677297 |
| 2026-08-03 | 2.679563 |
| 2026-08-04 | 2.65299 |
| 2026-08-05 | 2.662179 |
| 2026-08-06 | 2.645427 |
| 2026-08-07 | 2.645099 |
| 2026-08-08 | 2.657047 |
| 2026-08-09 | 2.656388 |
| 2026-08-10 | 2.647301 |
| 2026-08-11 | 2.636989 |
| 2026-08-12 | 2.640716 |
| 2026-08-13 | 2.643128 |
| 2026-08-14 | 2.641494 |
| 2026-08-15 | 2.629854 |
| 2026-08-16 | 2.625017 |
| 2026-08-17 | 2.631876 |
| 2026-08-18 | 2.628249 |
| 2026-08-20 | 2.591473 |
| 2026-08-21 | 2.582105 |
| 2026-08-22 | 2.613838 |
| 2026-08-23 | 2.613218 |
| 2026-08-24 | 2.601019 |
| 2026-08-25 | 2.591635 |
| 2026-08-26 | 2.613822 |
| 2026-08-27 | 2.595591 |
| 2026-08-28 | 2.588726 |
| 2026-08-29 | 2.646509 |
| 2026-08-30 | 2.645813 |
| 2026-08-31 | 2.585289 |
| 2026-09-01 | 2.616632 |
| 2026-09-02 | 2.620031 |
| 2026-09-03 | 2.60738 |
| 2026-09-04 | 2.622353 |
| 2026-09-05 | 2.623803 |
| 2026-09-06 | 2.629737 |
| 2026-09-07 | 2.60928 |
| 2026-09-08 | 2.613039 |
| 2026-09-09 | 2.617274 |
| 2026-09-10 | 2.594396 |
| 2026-09-11 | 2.630799 |
| 2026-09-12 | 2.63323 |
| 2026-09-13 | 2.630859 |
| 2026-09-14 | 2.635736 |
| 2026-09-15 | 2.642391 |
| 2026-09-16 | 2.62967 |
| 2026-09-17 | 2.645926 |
| 2026-09-18 | 2.658797 |
| 2026-09-19 | 2.666968 |
| 2026-09-20 | 2.666669 |
| 2026-09-21 | 2.626193 |
| 2026-09-22 | 2.633947 |
| 2026-09-23 | 2.661962 |
| 2026-09-24 | 2.643471 |
| 2026-09-25 | 2.653774 |
| 2026-09-26 | 2.666262 |
| 2026-09-27 | 2.665113 |
| 2026-09-28 | 2.660463 |
| 2026-09-30 | 2.669439 |
| 2026-10-02 | 2.713573 |
| 2026-10-03 | 2.715362 |
| 2026-10-05 | 2.694464 |
| 2026-10-06 | 2.696849 |
| 2026-10-07 | 2.719289 |
| 2026-10-08 | 2.720306 |
| 2026-10-09 | 2.697268 |
| 2026-10-10 | 2.725576 |
| 2026-10-11 | 2.713244 |
| 2026-10-12 | 2.707706 |
| 2026-10-13 | 2.719619 |
| 2026-10-14 | 2.718866 |
| 2026-10-15 | 2.708459 |
| 2026-10-16 | 2.693854 |
| 2026-10-17 | 2.682271 |
| 2026-10-18 | 2.682088 |
High
3.8374
Low
2.5821
Average
3.0367
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/KMF API questions
How do I get the ETB/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/KMF rate in rates.KMF.
How far back does ETB/KMF historical data go?
Daily ETB/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.