ETB to KHR exchange rate API
Ethiopian Birr to Riel · quoted 2026-10-22
24.9518
▼ +26.99% over 2Y
1 ETB = 24.9518 KHR · 1 KHR = 0.04008 ETB · Get this rate via the API
1 ETB buys 24.9518 KHR as of 2026-10-22, so 1 KHR buys 0.04008 ETB. Over the last 2 years, ETB/KHR traded between 24.6982 and 34.1738, averaged 27.9540 and fell 26.99%. The API holds daily ETB/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-22 | 34.173776 |
| 2024-10-23 | 34.022247 |
| 2024-10-24 | 33.978398 |
| 2024-10-25 | 33.911779 |
| 2024-10-26 | 33.99709 |
| 2024-10-27 | 33.886583 |
| 2024-10-28 | 33.648631 |
| 2024-10-29 | 33.561429 |
| 2024-10-30 | 33.696145 |
| 2024-10-31 | 33.717529 |
| 2024-11-01 | 33.655075 |
| 2024-11-02 | 33.576582 |
| 2024-11-03 | 33.565023 |
| 2024-11-04 | 33.751887 |
| 2024-11-05 | 33.588832 |
| 2024-11-06 | 33.649863 |
| 2024-11-07 | 33.544559 |
| 2024-11-08 | 33.396962 |
| 2024-11-09 | 33.271715 |
| 2024-11-10 | 33.343021 |
| 2024-11-11 | 32.850163 |
| 2024-11-12 | 32.789866 |
| 2024-11-13 | 33.308543 |
| 2024-11-14 | 33.193526 |
| 2024-11-15 | 33.251771 |
| 2024-11-16 | 33.154445 |
| 2024-11-17 | 33.061662 |
| 2024-11-18 | 33.237487 |
| 2024-11-19 | 33.180207 |
| 2024-11-20 | 33.06332 |
| 2024-11-21 | 32.943573 |
| 2024-11-22 | 32.746062 |
| 2024-11-23 | 32.719778 |
| 2024-11-24 | 32.621935 |
| 2024-11-25 | 32.853678 |
| 2024-11-26 | 32.725679 |
| 2024-11-27 | 32.651643 |
| 2024-11-28 | 32.667435 |
| 2024-11-29 | 32.66845 |
| 2024-11-30 | 32.670638 |
| 2024-12-01 | 32.368519 |
| 2024-12-02 | 31.991388 |
| 2024-12-03 | 32.10064 |
| 2024-12-04 | 32.210462 |
| 2024-12-05 | 32.099218 |
| 2024-12-06 | 32.233318 |
| 2024-12-07 | 32.263277 |
| 2024-12-08 | 32.123593 |
| 2024-12-09 | 32.358294 |
| 2024-12-10 | 31.723412 |
| 2024-12-11 | 31.724975 |
| 2024-12-12 | 31.706897 |
| 2024-12-13 | 31.708521 |
| 2024-12-14 | 31.727255 |
| 2024-12-15 | 31.600522 |
| 2024-12-16 | 31.681887 |
| 2024-12-17 | 31.680219 |
| 2024-12-18 | 31.669369 |
| 2024-12-19 | 31.665005 |
| 2024-12-20 | 31.667376 |
| 2024-12-21 | 31.674605 |
| 2024-12-22 | 31.653891 |
| 2024-12-23 | 31.677166 |
| 2024-12-24 | 31.628533 |
| 2024-12-25 | 31.627352 |
| 2024-12-26 | 31.588749 |
| 2024-12-27 | 31.588741 |
| 2024-12-28 | 31.604738 |
| 2024-12-29 | 31.665821 |
| 2024-12-30 | 31.635854 |
| 2024-12-31 | 31.666308 |
| 2025-01-01 | 31.472393 |
| 2025-01-02 | 31.463256 |
| 2025-01-03 | 31.523532 |
| 2025-01-04 | 31.561988 |
| 2025-01-05 | 31.501518 |
| 2025-01-06 | 31.573435 |
| 2025-01-07 | 31.577899 |
| 2025-01-08 | 31.752191 |
| 2025-01-09 | 31.707436 |
| 2025-01-10 | 32.01528 |
| 2025-01-11 | 32.117766 |
| 2025-01-12 | 32.078658 |
| 2025-01-13 | 32.077069 |
| 2025-01-14 | 32.008808 |
| 2025-01-15 | 31.967521 |
| 2025-01-16 | 31.912562 |
| 2025-01-17 | 31.747156 |
| 2025-01-18 | 31.64352 |
| 2025-01-19 | 31.667424 |
| 2025-01-20 | 31.646212 |
| 2025-01-21 | 31.644826 |
| 2025-01-22 | 31.821672 |
| 2025-01-23 | 31.928153 |
| 2025-01-24 | 31.949575 |
| 2025-01-25 | 31.581457 |
| 2025-01-26 | 31.828729 |
| 2025-01-27 | 31.402183 |
| 2025-01-28 | 31.319991 |
| 2025-01-29 | 31.78908 |
| 2025-01-30 | 31.82344 |
| 2025-01-31 | 31.576543 |
| 2025-02-01 | 31.413765 |
| 2025-02-02 | 31.366202 |
| 2025-02-03 | 31.340286 |
| 2025-02-04 | 31.44392 |
| 2025-02-05 | 31.616948 |
| 2025-02-06 | 31.509387 |
| 2025-02-07 | 31.511978 |
| 2025-02-08 | 31.701125 |
| 2025-02-09 | 31.794851 |
| 2025-02-10 | 31.443778 |
| 2025-02-11 | 31.407219 |
| 2025-02-12 | 31.28642 |
| 2025-02-13 | 31.526954 |
| 2025-02-14 | 31.765016 |
| 2025-02-15 | 31.787492 |
| 2025-02-16 | 31.695845 |
| 2025-02-17 | 31.77868 |
| 2025-02-18 | 31.537049 |
| 2025-02-19 | 31.556034 |
| 2025-02-20 | 31.639001 |
| 2025-02-21 | 31.756158 |
| 2025-02-22 | 31.725836 |
| 2025-02-23 | 31.522995 |
| 2025-02-24 | 31.861021 |
| 2025-02-25 | 31.66158 |
| 2025-02-26 | 31.653574 |
| 2025-02-27 | 31.589341 |
| 2025-02-28 | 31.573615 |
| 2025-03-01 | 31.663233 |
| 2025-03-02 | 31.570018 |
| 2025-03-03 | 31.661928 |
| 2025-03-04 | 31.374871 |
| 2025-03-05 | 31.30889 |
| 2025-03-06 | 31.330808 |
| 2025-03-07 | 30.903433 |
| 2025-03-08 | 31.127777 |
| 2025-03-09 | 30.651989 |
| 2025-03-10 | 31.036776 |
| 2025-03-11 | 31.058302 |
| 2025-03-12 | 30.903515 |
| 2025-03-13 | 30.964877 |
| 2025-03-14 | 31.001085 |
| 2025-03-15 | 31.008238 |
| 2025-03-16 | 31.01655 |
| 2025-03-17 | 30.917011 |
| 2025-03-18 | 30.921533 |
| 2025-03-19 | 30.99353 |
| 2025-03-20 | 30.84587 |
| 2025-03-21 | 30.646886 |
| 2025-03-22 | 30.877466 |
| 2025-03-23 | 30.3702 |
| 2025-03-25 | 30.78385 |
| 2025-03-26 | 30.559226 |
| 2025-03-27 | 30.742491 |
| 2025-03-28 | 30.665004 |
| 2025-03-29 | 30.635431 |
| 2025-03-30 | 30.725006 |
| 2025-03-31 | 30.623968 |
| 2025-04-01 | 30.64119 |
| 2025-04-02 | 30.667251 |
| 2025-04-03 | 30.319055 |
| 2025-04-04 | 30.399801 |
| 2025-04-05 | 30.404293 |
| 2025-04-06 | 30.51521 |
| 2025-04-07 | 30.40812 |
| 2025-04-08 | 30.284592 |
| 2025-04-09 | 30.189723 |
| 2025-04-10 | 30.333606 |
| 2025-04-11 | 30.482467 |
| 2025-04-12 | 30.711452 |
| 2025-04-13 | 30.658203 |
| 2025-04-14 | 30.778773 |
| 2025-04-15 | 30.684768 |
| 2025-04-16 | 30.773301 |
| 2025-04-17 | 30.101336 |
| 2025-04-18 | 30.101583 |
| 2025-04-19 | 30.105422 |
| 2025-04-20 | 30.486781 |
| 2025-04-21 | 30.101538 |
| 2025-04-22 | 30.100824 |
| 2025-04-23 | 30.427161 |
| 2025-04-24 | 30.310538 |
| 2025-04-25 | 29.98958 |
| 2025-04-26 | 30.072647 |
| 2025-04-27 | 30.263132 |
| 2025-04-28 | 30.027883 |
| 2025-04-29 | 29.9078 |
| 2025-04-30 | 29.927783 |
| 2025-05-01 | 29.839709 |
| 2025-05-02 | 29.806874 |
| 2025-05-03 | 29.81275 |
| 2025-05-04 | 30.243122 |
| 2025-05-05 | 29.96569 |
| 2025-05-06 | 29.966951 |
| 2025-05-08 | 30.002771 |
| 2025-05-09 | 30.006287 |
| 2025-05-10 | 29.786019 |
| 2025-05-11 | 30.083977 |
| 2025-05-12 | 29.776285 |
| 2025-05-13 | 29.75831 |
| 2025-05-14 | 29.848935 |
| 2025-05-15 | 29.869878 |
| 2025-05-17 | 29.890446 |
| 2025-05-18 | 30.16719 |
| 2025-05-19 | 29.766781 |
| 2025-05-20 | 29.705189 |
| 2025-05-21 | 29.689903 |
| 2025-05-22 | 29.762568 |
| 2025-05-23 | 29.771552 |
| 2025-05-24 | 29.772835 |
| 2025-05-25 | 29.714021 |
| 2025-05-26 | 29.59686 |
| 2025-05-27 | 29.44571 |
| 2025-05-28 | 29.427535 |
| 2025-05-29 | 29.461678 |
| 2025-05-30 | 29.464889 |
| 2025-05-31 | 29.447953 |
| 2025-06-01 | 29.465969 |
| 2025-06-02 | 29.945507 |
| 2025-06-03 | 29.401782 |
| 2025-06-04 | 29.346762 |
| 2025-06-05 | 29.859668 |
| 2025-06-06 | 29.87054 |
| 2025-06-07 | 29.931383 |
| 2025-06-08 | 29.846001 |
| 2025-06-09 | 29.89799 |
| 2025-06-10 | 29.593411 |
| 2025-06-11 | 29.653588 |
| 2025-06-12 | 29.654936 |
| 2025-06-13 | 29.81586 |
| 2025-06-14 | 29.836793 |
| 2025-06-15 | 29.768447 |
| 2025-06-16 | 29.802908 |
| 2025-06-17 | 29.897742 |
| 2025-06-18 | 29.8198 |
| 2025-06-19 | 29.820986 |
| 2025-06-20 | 29.298358 |
| 2025-06-21 | 29.14349 |
| 2025-06-22 | 29.071774 |
| 2025-06-23 | 29.159519 |
| 2025-06-24 | 29.084203 |
| 2025-06-25 | 29.18758 |
| 2025-06-26 | 29.388472 |
| 2025-06-27 | 29.483128 |
| 2025-06-28 | 29.583436 |
| 2025-06-29 | 29.5545 |
| 2025-06-30 | 29.670894 |
| 2025-07-01 | 29.628761 |
| 2025-07-02 | 29.678999 |
| 2025-07-03 | 29.185876 |
| 2025-07-04 | 29.415492 |
| 2025-07-05 | 29.615609 |
| 2025-07-06 | 29.610378 |
| 2025-07-07 | 29.610249 |
| 2025-07-08 | 29.441384 |
| 2025-07-09 | 29.298721 |
| 2025-07-10 | 29.097289 |
| 2025-07-11 | 29.424502 |
| 2025-07-12 | 29.330114 |
| 2025-07-13 | 29.227452 |
| 2025-07-14 | 29.327994 |
| 2025-07-15 | 29.252181 |
| 2025-07-16 | 29.362433 |
| 2025-07-17 | 29.203594 |
| 2025-07-18 | 29.316964 |
| 2025-07-19 | 29.268557 |
| 2025-07-20 | 29.314123 |
| 2025-07-21 | 28.838162 |
| 2025-07-22 | 28.991718 |
| 2025-07-23 | 28.979868 |
| 2025-07-24 | 29.148747 |
| 2025-07-25 | 29.14682 |
| 2025-07-26 | 28.753516 |
| 2025-07-27 | 28.773798 |
| 2025-07-28 | 28.962694 |
| 2025-07-29 | 28.922772 |
| 2025-07-30 | 29.059517 |
| 2025-07-31 | 29.051285 |
| 2025-08-01 | 29.048649 |
| 2025-08-02 | 29.047147 |
| 2025-08-03 | 28.994998 |
| 2025-08-04 | 29.054534 |
| 2025-08-05 | 29.116394 |
| 2025-08-06 | 29.381617 |
| 2025-08-07 | 28.852915 |
| 2025-08-08 | 28.975968 |
| 2025-08-09 | 28.900741 |
| 2025-08-10 | 28.895771 |
| 2025-08-11 | 28.867369 |
| 2025-08-12 | 28.689924 |
| 2025-08-13 | 28.641733 |
| 2025-08-14 | 28.570586 |
| 2025-08-15 | 28.506647 |
| 2025-08-16 | 28.361706 |
| 2025-08-17 | 28.351189 |
| 2025-08-18 | 28.4836 |
| 2025-08-19 | 28.357081 |
| 2025-08-20 | 28.421437 |
| 2025-08-21 | 28.272755 |
| 2025-08-22 | 28.253745 |
| 2025-08-23 | 28.251509 |
| 2025-08-24 | 28.242201 |
| 2025-08-25 | 28.272631 |
| 2025-08-26 | 28.096761 |
| 2025-08-27 | 28.18611 |
| 2025-08-28 | 28.031833 |
| 2025-08-29 | 27.957968 |
| 2025-08-30 | 28.24896 |
| 2025-08-31 | 28.226074 |
| 2025-09-01 | 28.320793 |
| 2025-09-02 | 28.222299 |
| 2025-09-03 | 28.130455 |
| 2025-09-04 | 28.067571 |
| 2025-09-05 | 28.007024 |
| 2025-09-06 | 28.074199 |
| 2025-09-07 | 28.074575 |
| 2025-09-08 | 28.048099 |
| 2025-09-09 | 28.149903 |
| 2025-09-10 | 27.964179 |
| 2025-09-11 | 27.892578 |
| 2025-09-13 | 27.923637 |
| 2025-09-14 | 27.849087 |
| 2025-09-15 | 27.870922 |
| 2025-09-16 | 27.769759 |
| 2025-09-17 | 27.767506 |
| 2025-09-18 | 27.668919 |
| 2025-09-19 | 27.895824 |
| 2025-09-20 | 27.888367 |
| 2025-09-21 | 27.890997 |
| 2025-09-22 | 27.994699 |
| 2025-09-23 | 27.961859 |
| 2025-09-24 | 27.486702 |
| 2025-09-25 | 27.576108 |
| 2025-09-26 | 27.775576 |
| 2025-09-27 | 27.75411 |
| 2025-09-28 | 27.752148 |
| 2025-09-29 | 27.689543 |
| 2025-09-30 | 27.7614 |
| 2025-10-01 | 27.704707 |
| 2025-10-02 | 27.606024 |
| 2025-10-03 | 27.618196 |
| 2025-10-04 | 27.737185 |
| 2025-10-05 | 27.687907 |
| 2025-10-06 | 27.736307 |
| 2025-10-07 | 27.663969 |
| 2025-10-08 | 27.596234 |
| 2025-10-09 | 27.594843 |
| 2025-10-10 | 27.625353 |
| 2025-10-11 | 27.374807 |
| 2025-10-12 | 27.387121 |
| 2025-10-13 | 27.304155 |
| 2025-10-14 | 27.387289 |
| 2025-10-15 | 27.389621 |
| 2025-10-16 | 27.299392 |
| 2025-10-17 | 27.218054 |
| 2025-10-18 | 27.176157 |
| 2025-10-19 | 27.078279 |
| 2025-10-20 | 27.02488 |
| 2025-10-21 | 26.899833 |
| 2025-10-22 | 26.920908 |
| 2025-10-23 | 26.83773 |
| 2025-10-24 | 26.683993 |
| 2025-10-25 | 26.579967 |
| 2025-10-26 | 26.581471 |
| 2025-10-27 | 26.488601 |
| 2025-10-28 | 26.553408 |
| 2025-10-29 | 26.584527 |
| 2025-10-30 | 26.480469 |
| 2025-10-31 | 26.360394 |
| 2025-11-01 | 26.163329 |
| 2025-11-02 | 26.148614 |
| 2025-11-03 | 26.09042 |
| 2025-11-04 | 26.308719 |
| 2025-11-05 | 26.319513 |
| 2025-11-06 | 26.286868 |
| 2025-11-07 | 26.128096 |
| 2025-11-08 | 26.000715 |
| 2025-11-09 | 26.014358 |
| 2025-11-10 | 26.074103 |
| 2025-11-11 | 26.157127 |
| 2025-11-12 | 26.172879 |
| 2025-11-13 | 26.117749 |
| 2025-11-14 | 26.120646 |
| 2025-11-15 | 26.106152 |
| 2025-11-16 | 25.912549 |
| 2025-11-17 | 25.961548 |
| 2025-11-18 | 25.859093 |
| 2025-11-19 | 25.801176 |
| 2025-11-20 | 25.993242 |
| 2025-11-21 | 25.842511 |
| 2025-11-22 | 26.013395 |
| 2025-11-23 | 25.976117 |
| 2025-11-24 | 25.885428 |
| 2025-11-25 | 26.114724 |
| 2025-11-26 | 26.09547 |
| 2025-11-27 | 26.027348 |
| 2025-11-28 | 26.005166 |
| 2025-11-29 | 26.009473 |
| 2025-11-30 | 26.088053 |
| 2025-12-01 | 25.930489 |
| 2025-12-02 | 25.934586 |
| 2025-12-03 | 25.937462 |
| 2025-12-04 | 25.812572 |
| 2025-12-05 | 25.738427 |
| 2025-12-06 | 25.781901 |
| 2025-12-07 | 25.829721 |
| 2025-12-08 | 25.822554 |
| 2025-12-09 | 25.837845 |
| 2025-12-11 | 25.719687 |
| 2025-12-12 | 25.719881 |
| 2025-12-13 | 25.751683 |
| 2025-12-14 | 25.71197 |
| 2025-12-15 | 25.637429 |
| 2025-12-16 | 25.718667 |
| 2025-12-17 | 25.787426 |
| 2025-12-18 | 25.815768 |
| 2025-12-19 | 25.760833 |
| 2025-12-20 | 25.8224 |
| 2025-12-21 | 25.796026 |
| 2025-12-22 | 25.829207 |
| 2025-12-23 | 25.908788 |
| 2025-12-24 | 25.755326 |
| 2025-12-25 | 25.789805 |
| 2025-12-26 | 25.764224 |
| 2025-12-27 | 25.759483 |
| 2025-12-28 | 25.740011 |
| 2025-12-29 | 25.752955 |
| 2025-12-30 | 25.795491 |
| 2025-12-31 | 25.774777 |
| 2026-01-01 | 25.821308 |
| 2026-01-02 | 25.827461 |
| 2026-01-03 | 25.846462 |
| 2026-01-04 | 25.851551 |
| 2026-01-05 | 25.791626 |
| 2026-01-06 | 25.863461 |
| 2026-01-07 | 25.912011 |
| 2026-01-08 | 25.845195 |
| 2026-01-09 | 25.793345 |
| 2026-01-10 | 25.871491 |
| 2026-01-11 | 25.875777 |
| 2026-01-12 | 25.867523 |
| 2026-01-13 | 25.83104 |
| 2026-01-14 | 25.871325 |
| 2026-01-15 | 25.890404 |
| 2026-01-16 | 25.839476 |
| 2026-01-17 | 25.871314 |
| 2026-01-18 | 25.848768 |
| 2026-01-19 | 25.799137 |
| 2026-01-20 | 25.81003 |
| 2026-01-21 | 25.808144 |
| 2026-01-22 | 25.867873 |
| 2026-01-23 | 25.860638 |
| 2026-01-24 | 25.882514 |
| 2026-01-25 | 25.860687 |
| 2026-01-26 | 25.83086 |
| 2026-01-27 | 25.914692 |
| 2026-01-28 | 25.936304 |
| 2026-01-29 | 25.879262 |
| 2026-01-30 | 25.836959 |
| 2026-01-31 | 25.895722 |
| 2026-02-01 | 25.869037 |
| 2026-02-02 | 25.829257 |
| 2026-02-03 | 25.841663 |
| 2026-02-04 | 25.921885 |
| 2026-02-05 | 26.003447 |
| 2026-02-06 | 25.89636 |
| 2026-02-07 | 26.007965 |
| 2026-02-08 | 26.000629 |
| 2026-02-09 | 25.967266 |
| 2026-02-10 | 25.886128 |
| 2026-02-11 | 25.954353 |
| 2026-02-12 | 25.954633 |
| 2026-02-13 | 25.794088 |
| 2026-02-14 | 25.894541 |
| 2026-02-15 | 25.847804 |
| 2026-02-16 | 25.833987 |
| 2026-02-17 | 25.83392 |
| 2026-02-18 | 25.855306 |
| 2026-02-19 | 26.106399 |
| 2026-02-20 | 26.058296 |
| 2026-02-21 | 25.86866 |
| 2026-02-22 | 25.821003 |
| 2026-02-23 | 25.860293 |
| 2026-02-24 | 25.833924 |
| 2026-02-25 | 25.894006 |
| 2026-02-26 | 25.767656 |
| 2026-02-27 | 28.521439 |
| 2026-02-28 | 25.685561 |
| 2026-03-01 | 25.66759 |
| 2026-03-02 | 25.679333 |
| 2026-03-03 | 25.622769 |
| 2026-03-04 | 25.884707 |
| 2026-03-05 | 25.859321 |
| 2026-03-06 | 25.858989 |
| 2026-03-07 | 25.690642 |
| 2026-03-08 | 25.665576 |
| 2026-03-09 | 25.809406 |
| 2026-03-10 | 25.813788 |
| 2026-03-11 | 25.749201 |
| 2026-03-12 | 25.84876 |
| 2026-03-13 | 25.686239 |
| 2026-03-14 | 25.539951 |
| 2026-03-15 | 25.626217 |
| 2026-03-16 | 25.673495 |
| 2026-03-17 | 25.485724 |
| 2026-03-18 | 25.641233 |
| 2026-03-19 | 25.639191 |
| 2026-03-20 | 25.434255 |
| 2026-03-21 | 25.514174 |
| 2026-03-22 | 25.51638 |
| 2026-03-23 | 25.378919 |
| 2026-03-24 | 25.676084 |
| 2026-03-25 | 25.628914 |
| 2026-03-26 | 25.662159 |
| 2026-03-27 | 25.490691 |
| 2026-03-28 | 25.615318 |
| 2026-03-29 | 25.622288 |
| 2026-03-30 | 25.78822 |
| 2026-03-31 | 25.790661 |
| 2026-04-01 | 25.49754 |
| 2026-04-02 | 25.606911 |
| 2026-04-03 | 25.640125 |
| 2026-04-04 | 25.532821 |
| 2026-04-05 | 25.552923 |
| 2026-04-06 | 25.643514 |
| 2026-04-07 | 25.573233 |
| 2026-04-08 | 25.340125 |
| 2026-04-09 | 25.79277 |
| 2026-04-10 | 25.630765 |
| 2026-04-11 | 25.654319 |
| 2026-04-12 | 25.512355 |
| 2026-04-13 | 25.512355 |
| 2026-04-14 | 25.554917 |
| 2026-04-15 | 25.695357 |
| 2026-04-16 | 25.651115 |
| 2026-04-17 | 25.6778 |
| 2026-04-18 | 25.541345 |
| 2026-04-19 | 25.618818 |
| 2026-04-20 | 25.619472 |
| 2026-04-21 | 25.743073 |
| 2026-04-22 | 25.604543 |
| 2026-04-23 | 25.429548 |
| 2026-04-24 | 25.606703 |
| 2026-04-25 | 25.917019 |
| 2026-04-26 | 25.917019 |
| 2026-04-27 | 25.917016 |
| 2026-04-28 | 25.631132 |
| 2026-04-29 | 25.48054 |
| 2026-04-30 | 25.541463 |
| 2026-05-01 | 25.557297 |
| 2026-05-02 | 25.55729 |
| 2026-05-03 | 25.55729 |
| 2026-05-04 | 25.557407 |
| 2026-05-05 | 25.541943 |
| 2026-05-06 | 25.488046 |
| 2026-05-07 | 25.668678 |
| 2026-05-08 | 25.689516 |
| 2026-05-09 | 25.492063 |
| 2026-05-10 | 25.695842 |
| 2026-05-11 | 25.695842 |
| 2026-05-12 | 25.609413 |
| 2026-05-14 | 25.467025 |
| 2026-05-15 | 25.69649 |
| 2026-05-16 | 25.455691 |
| 2026-05-17 | 25.39879 |
| 2026-05-18 | 25.696341 |
| 2026-05-19 | 25.470337 |
| 2026-05-20 | 25.657573 |
| 2026-05-21 | 25.449035 |
| 2026-05-23 | 25.149936 |
| 2026-05-24 | 25.147776 |
| 2026-05-25 | 24.886843 |
| 2026-05-26 | 24.977442 |
| 2026-05-27 | 24.999557 |
| 2026-05-28 | 25.282631 |
| 2026-05-29 | 25.06198 |
| 2026-05-30 | 25.394202 |
| 2026-05-31 | 25.444101 |
| 2026-06-01 | 25.143269 |
| 2026-06-02 | 25.433431 |
| 2026-06-03 | 25.149592 |
| 2026-06-04 | 24.941067 |
| 2026-06-05 | 25.05264 |
| 2026-06-06 | 25.260434 |
| 2026-06-09 | 25.316491 |
| 2026-06-10 | 24.984445 |
| 2026-06-11 | 25.0471 |
| 2026-06-12 | 25.206224 |
| 2026-06-13 | 25.305952 |
| 2026-06-14 | 25.306927 |
| 2026-06-15 | 25.376635 |
| 2026-06-16 | 25.143298 |
| 2026-06-17 | 25.277574 |
| 2026-06-18 | 24.939428 |
| 2026-06-19 | 25.272845 |
| 2026-06-20 | 25.221869 |
| 2026-06-21 | 25.24062 |
| 2026-06-22 | 25.347064 |
| 2026-06-23 | 25.229149 |
| 2026-06-24 | 24.911292 |
| 2026-06-25 | 24.97445 |
| 2026-06-26 | 25.403197 |
| 2026-06-27 | 25.306602 |
| 2026-06-28 | 25.340888 |
| 2026-06-29 | 24.900344 |
| 2026-06-30 | 25.098659 |
| 2026-07-01 | 25.201627 |
| 2026-07-02 | 25.212143 |
| 2026-07-03 | 25.097353 |
| 2026-07-04 | 25.083318 |
| 2026-07-05 | 25.15191 |
| 2026-07-06 | 25.068413 |
| 2026-07-07 | 24.954463 |
| 2026-07-08 | 25.150433 |
| 2026-07-09 | 25.029597 |
| 2026-07-10 | 25.052103 |
| 2026-07-11 | 25.302657 |
| 2026-07-12 | 25.314355 |
| 2026-07-13 | 25.113516 |
| 2026-07-14 | 25.171937 |
| 2026-07-15 | 25.182973 |
| 2026-07-16 | 25.070575 |
| 2026-07-17 | 25.042541 |
| 2026-07-18 | 25.044745 |
| 2026-07-19 | 25.033837 |
| 2026-07-20 | 25.072964 |
| 2026-07-21 | 25.069068 |
| 2026-07-22 | 25.101561 |
| 2026-07-23 | 25.077974 |
| 2026-07-24 | 25.237355 |
| 2026-07-25 | 25.27338 |
| 2026-07-26 | 25.24757 |
| 2026-07-27 | 25.054022 |
| 2026-07-28 | 25.239928 |
| 2026-07-29 | 25.233906 |
| 2026-07-30 | 25.142696 |
| 2026-07-31 | 25.154574 |
| 2026-08-01 | 25.323357 |
| 2026-08-02 | 25.38994 |
| 2026-08-03 | 25.360376 |
| 2026-08-04 | 25.13306 |
| 2026-08-05 | 25.242942 |
| 2026-08-06 | 25.148779 |
| 2026-08-07 | 25.161283 |
| 2026-08-08 | 25.304473 |
| 2026-08-09 | 25.301749 |
| 2026-08-10 | 25.192389 |
| 2026-08-11 | 25.10977 |
| 2026-08-12 | 25.062028 |
| 2026-08-13 | 25.063915 |
| 2026-08-14 | 25.061682 |
| 2026-08-15 | 24.996546 |
| 2026-08-16 | 24.970392 |
| 2026-08-17 | 25.024095 |
| 2026-08-18 | 25.009342 |
| 2026-08-20 | 24.781511 |
| 2026-08-21 | 24.698246 |
| 2026-08-22 | 25.100896 |
| 2026-08-23 | 25.108323 |
| 2026-08-24 | 24.959961 |
| 2026-08-25 | 24.859683 |
| 2026-08-26 | 25.071195 |
| 2026-08-27 | 24.873836 |
| 2026-08-28 | 24.793903 |
| 2026-08-29 | 25.196457 |
| 2026-08-30 | 25.209662 |
| 2026-08-31 | 24.755167 |
| 2026-09-01 | 25.011067 |
| 2026-09-02 | 24.985082 |
| 2026-09-03 | 24.868919 |
| 2026-09-04 | 25.067619 |
| 2026-09-05 | 25.049547 |
| 2026-09-06 | 25.130593 |
| 2026-09-07 | 24.921933 |
| 2026-09-08 | 24.996366 |
| 2026-09-09 | 25.029213 |
| 2026-09-10 | 24.87757 |
| 2026-09-11 | 25.161997 |
| 2026-09-12 | 25.18 |
| 2026-09-13 | 25.137947 |
| 2026-09-14 | 25.11077 |
| 2026-09-15 | 25.086065 |
| 2026-09-16 | 24.995199 |
| 2026-09-17 | 25.083 |
| 2026-09-18 | 25.177824 |
| 2026-09-19 | 25.229268 |
| 2026-09-20 | 25.22469 |
| 2026-09-21 | 24.820813 |
| 2026-09-22 | 24.907409 |
| 2026-09-23 | 25.110942 |
| 2026-09-24 | 24.868738 |
| 2026-09-25 | 24.93527 |
| 2026-09-26 | 25.060483 |
| 2026-09-27 | 25.059775 |
| 2026-09-28 | 25.073267 |
| 2026-09-30 | 24.937015 |
| 2026-10-02 | 25.171211 |
| 2026-10-03 | 25.186556 |
| 2026-10-05 | 24.833196 |
| 2026-10-06 | 24.905056 |
| 2026-10-07 | 25.144848 |
| 2026-10-08 | 25.210546 |
| 2026-10-09 | 25.005869 |
| 2026-10-10 | 25.258827 |
| 2026-10-11 | 25.091799 |
| 2026-10-12 | 25.023847 |
| 2026-10-13 | 25.129427 |
| 2026-10-14 | 25.201931 |
| 2026-10-15 | 25.113029 |
| 2026-10-16 | 24.999799 |
| 2026-10-17 | 24.927572 |
| 2026-10-18 | 24.913226 |
| 2026-10-19 | 24.874629 |
| 2026-10-20 | 25.077704 |
| 2026-10-21 | 24.951788 |
| 2026-10-22 | 24.951788 |
High
34.1738
Low
24.6982
Average
27.9540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/KHR API questions
How do I get the ETB/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/KHR rate in rates.KHR.
How far back does ETB/KHR historical data go?
Daily ETB/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.