ETB to KGS exchange rate API
Ethiopian Birr to Som · quoted 2026-11-01
0.54168
▼ +30.27% over 5Y
1 ETB = 0.54168 KGS · 1 KGS = 1.8461 ETB · Get this rate via the API
1 ETB buys 0.54168 KGS as of 2026-11-01, so 1 KGS buys 1.8461 ETB. Over the last 5 years, ETB/KGS traded between 0.53326 and 0.78602, averaged 0.61336 and fell 30.27%. The API holds daily ETB/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/KGS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/KGS over 5Y: show the values
| Date | KGS |
|---|---|
| 2024-08-24 | 0.776777 |
| 2024-08-27 | 0.786017 |
| 2024-08-29 | 0.76054 |
| 2024-08-30 | 0.760195 |
| 2024-08-31 | 0.765772 |
| 2024-09-01 | 0.76576 |
| 2024-09-02 | 0.766469 |
| 2024-09-03 | 0.767981 |
| 2024-09-04 | 0.7633 |
| 2024-09-05 | 0.760557 |
| 2024-09-06 | 0.759299 |
| 2024-09-09 | 0.735721 |
| 2024-09-10 | 0.735711 |
| 2024-09-11 | 0.73561 |
| 2024-09-13 | 0.745397 |
| 2024-09-15 | 0.747154 |
| 2024-09-16 | 0.747146 |
| 2024-09-18 | 0.721408 |
| 2024-09-20 | 0.723133 |
| 2024-09-22 | 0.722823 |
| 2024-09-23 | 0.721314 |
| 2024-09-25 | 0.702807 |
| 2024-09-27 | 0.704078 |
| 2024-09-29 | 0.704067 |
| 2024-09-30 | 0.704079 |
| 2024-10-02 | 0.703957 |
| 2024-10-03 | 0.704092 |
| 2024-10-04 | 0.698518 |
| 2024-10-05 | 0.7004 |
| 2024-10-06 | 0.700517 |
| 2024-10-07 | 0.704247 |
| 2024-10-08 | 0.706285 |
| 2024-10-09 | 0.705635 |
| 2024-10-10 | 0.70405 |
| 2024-10-11 | 0.701948 |
| 2024-10-12 | 0.706609 |
| 2024-10-13 | 0.706624 |
| 2024-10-14 | 0.710707 |
| 2024-10-15 | 0.71229 |
| 2024-10-16 | 0.711357 |
| 2024-10-17 | 0.712542 |
| 2024-10-18 | 0.710122 |
| 2024-10-19 | 0.712436 |
| 2024-10-20 | 0.721528 |
| 2024-10-21 | 0.715151 |
| 2024-10-22 | 0.71912 |
| 2024-10-23 | 0.717172 |
| 2024-10-24 | 0.716145 |
| 2024-10-25 | 0.717362 |
| 2024-10-26 | 0.717488 |
| 2024-10-27 | 0.717487 |
| 2024-10-28 | 0.709607 |
| 2024-10-29 | 0.708398 |
| 2024-10-30 | 0.710861 |
| 2024-10-31 | 0.711469 |
| 2024-11-01 | 0.710265 |
| 2024-11-02 | 0.708518 |
| 2024-11-03 | 0.708795 |
| 2024-11-04 | 0.713167 |
| 2024-11-05 | 0.710271 |
| 2024-11-06 | 0.713333 |
| 2024-11-07 | 0.711237 |
| 2024-11-08 | 0.707546 |
| 2024-11-09 | 0.707833 |
| 2024-11-10 | 0.709444 |
| 2024-11-11 | 0.694822 |
| 2024-11-12 | 0.692241 |
| 2024-11-13 | 0.703094 |
| 2024-11-14 | 0.704967 |
| 2024-11-15 | 0.705595 |
| 2024-11-16 | 0.707886 |
| 2024-11-17 | 0.709028 |
| 2024-11-18 | 0.709511 |
| 2024-11-19 | 0.709658 |
| 2024-11-20 | 0.70732 |
| 2024-11-21 | 0.70439 |
| 2024-11-22 | 0.70097 |
| 2024-11-23 | 0.700738 |
| 2024-11-24 | 0.703175 |
| 2024-11-25 | 0.704834 |
| 2024-11-26 | 0.705647 |
| 2024-11-27 | 0.704543 |
| 2024-11-28 | 0.704563 |
| 2024-11-29 | 0.704568 |
| 2024-11-30 | 0.704348 |
| 2024-12-01 | 0.698896 |
| 2024-12-02 | 0.689891 |
| 2024-12-03 | 0.691632 |
| 2024-12-04 | 0.692199 |
| 2024-12-05 | 0.692194 |
| 2024-12-06 | 0.693277 |
| 2024-12-07 | 0.694054 |
| 2024-12-08 | 0.693964 |
| 2024-12-09 | 0.69397 |
| 2024-12-10 | 0.683224 |
| 2024-12-11 | 0.683171 |
| 2024-12-12 | 0.683164 |
| 2024-12-13 | 0.683173 |
| 2024-12-14 | 0.684321 |
| 2024-12-15 | 0.684405 |
| 2024-12-16 | 0.684426 |
| 2024-12-17 | 0.684489 |
| 2024-12-18 | 0.684487 |
| 2024-12-19 | 0.684449 |
| 2024-12-20 | 0.684252 |
| 2024-12-21 | 0.68565 |
| 2024-12-22 | 0.685776 |
| 2024-12-23 | 0.684221 |
| 2024-12-24 | 0.684196 |
| 2024-12-25 | 0.684224 |
| 2024-12-26 | 0.68421 |
| 2024-12-27 | 0.684215 |
| 2024-12-28 | 0.685612 |
| 2024-12-29 | 0.685771 |
| 2024-12-30 | 0.684209 |
| 2024-12-31 | 0.684448 |
| 2025-01-01 | 0.678224 |
| 2025-01-02 | 0.678219 |
| 2025-01-03 | 0.679009 |
| 2025-01-04 | 0.67852 |
| 2025-01-05 | 0.678521 |
| 2025-01-06 | 0.679207 |
| 2025-01-07 | 0.679423 |
| 2025-01-08 | 0.683771 |
| 2025-01-09 | 0.683206 |
| 2025-01-10 | 0.689622 |
| 2025-01-11 | 0.691795 |
| 2025-01-12 | 0.691803 |
| 2025-01-13 | 0.691025 |
| 2025-01-14 | 0.692396 |
| 2025-01-15 | 0.69171 |
| 2025-01-16 | 0.691323 |
| 2025-01-17 | 0.688684 |
| 2025-01-18 | 0.686999 |
| 2025-01-19 | 0.687004 |
| 2025-01-20 | 0.68701 |
| 2025-01-21 | 0.686974 |
| 2025-01-22 | 0.690168 |
| 2025-01-23 | 0.693536 |
| 2025-01-24 | 0.693404 |
| 2025-01-25 | 0.685543 |
| 2025-01-26 | 0.692951 |
| 2025-01-27 | 0.682533 |
| 2025-01-28 | 0.680892 |
| 2025-01-29 | 0.689696 |
| 2025-01-30 | 0.690221 |
| 2025-01-31 | 0.686789 |
| 2025-02-01 | 0.683065 |
| 2025-02-02 | 0.682944 |
| 2025-02-03 | 0.681799 |
| 2025-02-04 | 0.68556 |
| 2025-02-05 | 0.688814 |
| 2025-02-06 | 0.686505 |
| 2025-02-07 | 0.688318 |
| 2025-02-08 | 0.691106 |
| 2025-02-09 | 0.692685 |
| 2025-02-10 | 0.684214 |
| 2025-02-11 | 0.682307 |
| 2025-02-12 | 0.6823 |
| 2025-02-13 | 0.689516 |
| 2025-02-14 | 0.694093 |
| 2025-02-15 | 0.692757 |
| 2025-02-16 | 0.69295 |
| 2025-02-17 | 0.694433 |
| 2025-02-18 | 0.68908 |
| 2025-02-19 | 0.691741 |
| 2025-02-20 | 0.69057 |
| 2025-02-21 | 0.6933 |
| 2025-02-22 | 0.690857 |
| 2025-02-23 | 0.688741 |
| 2025-02-24 | 0.695472 |
| 2025-02-25 | 0.692918 |
| 2025-02-26 | 0.68858 |
| 2025-02-27 | 0.69059 |
| 2025-02-28 | 0.690601 |
| 2025-03-01 | 0.687666 |
| 2025-03-02 | 0.689674 |
| 2025-03-03 | 0.689457 |
| 2025-03-04 | 0.683186 |
| 2025-03-05 | 0.681906 |
| 2025-03-06 | 0.685006 |
| 2025-03-07 | 0.681932 |
| 2025-03-08 | 0.680186 |
| 2025-03-09 | 0.668066 |
| 2025-03-10 | 0.678723 |
| 2025-03-11 | 0.678946 |
| 2025-03-12 | 0.676736 |
| 2025-03-13 | 0.677823 |
| 2025-03-14 | 0.677803 |
| 2025-03-15 | 0.675971 |
| 2025-03-16 | 0.677803 |
| 2025-03-17 | 0.677804 |
| 2025-03-18 | 0.677814 |
| 2025-03-19 | 0.677738 |
| 2025-03-20 | 0.673864 |
| 2025-03-21 | 0.669927 |
| 2025-03-22 | 0.675712 |
| 2025-03-23 | 0.652989 |
| 2025-03-25 | 0.674133 |
| 2025-03-26 | 0.668799 |
| 2025-03-27 | 0.663143 |
| 2025-03-28 | 0.661402 |
| 2025-03-29 | 0.662326 |
| 2025-03-30 | 0.66398 |
| 2025-03-31 | 0.661896 |
| 2025-04-01 | 0.663789 |
| 2025-04-02 | 0.664735 |
| 2025-04-03 | 0.661623 |
| 2025-04-04 | 0.661302 |
| 2025-04-05 | 0.662128 |
| 2025-04-06 | 0.662171 |
| 2025-04-07 | 0.661967 |
| 2025-04-08 | 0.656177 |
| 2025-04-09 | 0.65802 |
| 2025-04-10 | 0.657792 |
| 2025-04-11 | 0.662863 |
| 2025-04-12 | 0.670263 |
| 2025-04-13 | 0.670264 |
| 2025-04-14 | 0.674093 |
| 2025-04-15 | 0.671599 |
| 2025-04-16 | 0.67186 |
| 2025-04-17 | 0.657934 |
| 2025-04-18 | 0.657582 |
| 2025-04-19 | 0.656172 |
| 2025-04-20 | 0.6653 |
| 2025-04-21 | 0.656177 |
| 2025-04-22 | 0.655202 |
| 2025-04-23 | 0.658812 |
| 2025-04-24 | 0.658622 |
| 2025-04-25 | 0.651231 |
| 2025-04-26 | 0.65669 |
| 2025-04-27 | 0.661863 |
| 2025-04-28 | 0.654981 |
| 2025-04-29 | 0.655334 |
| 2025-04-30 | 0.653381 |
| 2025-05-01 | 0.649556 |
| 2025-05-02 | 0.649919 |
| 2025-05-03 | 0.649911 |
| 2025-05-04 | 0.661471 |
| 2025-05-05 | 0.653481 |
| 2025-05-06 | 0.653585 |
| 2025-05-08 | 0.655163 |
| 2025-05-09 | 0.655582 |
| 2025-05-10 | 0.651022 |
| 2025-05-11 | 0.65808 |
| 2025-05-12 | 0.651038 |
| 2025-05-13 | 0.651023 |
| 2025-05-14 | 0.651031 |
| 2025-05-15 | 0.651008 |
| 2025-05-17 | 0.650871 |
| 2025-05-18 | 0.659735 |
| 2025-05-19 | 0.647154 |
| 2025-05-20 | 0.64728 |
| 2025-05-21 | 0.649143 |
| 2025-05-22 | 0.650015 |
| 2025-05-23 | 0.650022 |
| 2025-05-24 | 0.649896 |
| 2025-05-25 | 0.64984 |
| 2025-05-26 | 0.648518 |
| 2025-05-27 | 0.645388 |
| 2025-05-28 | 0.643446 |
| 2025-05-29 | 0.644397 |
| 2025-05-30 | 0.644246 |
| 2025-05-31 | 0.644116 |
| 2025-06-01 | 0.644096 |
| 2025-06-02 | 0.655609 |
| 2025-06-03 | 0.643515 |
| 2025-06-04 | 0.640347 |
| 2025-06-05 | 0.649939 |
| 2025-06-06 | 0.6499 |
| 2025-06-07 | 0.650963 |
| 2025-06-08 | 0.652407 |
| 2025-06-09 | 0.650981 |
| 2025-06-10 | 0.642093 |
| 2025-06-11 | 0.642077 |
| 2025-06-12 | 0.647248 |
| 2025-06-13 | 0.647239 |
| 2025-06-14 | 0.647828 |
| 2025-06-15 | 0.650653 |
| 2025-06-16 | 0.650043 |
| 2025-06-17 | 0.650866 |
| 2025-06-18 | 0.648942 |
| 2025-06-19 | 0.648907 |
| 2025-06-20 | 0.639782 |
| 2025-06-21 | 0.635592 |
| 2025-06-22 | 0.635581 |
| 2025-06-23 | 0.635126 |
| 2025-06-24 | 0.635078 |
| 2025-06-25 | 0.637259 |
| 2025-06-26 | 0.642779 |
| 2025-06-27 | 0.641731 |
| 2025-06-28 | 0.64516 |
| 2025-06-29 | 0.645455 |
| 2025-06-30 | 0.64681 |
| 2025-07-01 | 0.645832 |
| 2025-07-02 | 0.64569 |
| 2025-07-03 | 0.637148 |
| 2025-07-04 | 0.640498 |
| 2025-07-05 | 0.644926 |
| 2025-07-06 | 0.644915 |
| 2025-07-07 | 0.645073 |
| 2025-07-08 | 0.641914 |
| 2025-07-09 | 0.638723 |
| 2025-07-10 | 0.635223 |
| 2025-07-11 | 0.641446 |
| 2025-07-12 | 0.639271 |
| 2025-07-13 | 0.638798 |
| 2025-07-14 | 0.639422 |
| 2025-07-15 | 0.637361 |
| 2025-07-16 | 0.639374 |
| 2025-07-17 | 0.637248 |
| 2025-07-18 | 0.638944 |
| 2025-07-19 | 0.638818 |
| 2025-07-20 | 0.640593 |
| 2025-07-21 | 0.628509 |
| 2025-07-22 | 0.633955 |
| 2025-07-23 | 0.633676 |
| 2025-07-24 | 0.637381 |
| 2025-07-25 | 0.6348 |
| 2025-07-26 | 0.628019 |
| 2025-07-27 | 0.627988 |
| 2025-07-28 | 0.631842 |
| 2025-07-29 | 0.631145 |
| 2025-07-30 | 0.632004 |
| 2025-07-31 | 0.632095 |
| 2025-08-01 | 0.632941 |
| 2025-08-02 | 0.632817 |
| 2025-08-03 | 0.632939 |
| 2025-08-04 | 0.632952 |
| 2025-08-05 | 0.640947 |
| 2025-08-06 | 0.642741 |
| 2025-08-07 | 0.6318 |
| 2025-08-08 | 0.632409 |
| 2025-08-09 | 0.631143 |
| 2025-08-10 | 0.631114 |
| 2025-08-11 | 0.630987 |
| 2025-08-12 | 0.625949 |
| 2025-08-13 | 0.625165 |
| 2025-08-14 | 0.623332 |
| 2025-08-15 | 0.62233 |
| 2025-08-16 | 0.619215 |
| 2025-08-17 | 0.619415 |
| 2025-08-18 | 0.621382 |
| 2025-08-19 | 0.619287 |
| 2025-08-20 | 0.620599 |
| 2025-08-21 | 0.617616 |
| 2025-08-22 | 0.616923 |
| 2025-08-23 | 0.616972 |
| 2025-08-24 | 0.616921 |
| 2025-08-25 | 0.622163 |
| 2025-08-26 | 0.617977 |
| 2025-08-27 | 0.615085 |
| 2025-08-28 | 0.611424 |
| 2025-08-29 | 0.609697 |
| 2025-08-30 | 0.615741 |
| 2025-08-31 | 0.615985 |
| 2025-09-01 | 0.614905 |
| 2025-09-02 | 0.615256 |
| 2025-09-03 | 0.613783 |
| 2025-09-04 | 0.612468 |
| 2025-09-05 | 0.611786 |
| 2025-09-06 | 0.613297 |
| 2025-09-07 | 0.613271 |
| 2025-09-08 | 0.612615 |
| 2025-09-09 | 0.615086 |
| 2025-09-10 | 0.610768 |
| 2025-09-11 | 0.608969 |
| 2025-09-13 | 0.609501 |
| 2025-09-14 | 0.609304 |
| 2025-09-15 | 0.608808 |
| 2025-09-16 | 0.608215 |
| 2025-09-17 | 0.608097 |
| 2025-09-18 | 0.604092 |
| 2025-09-19 | 0.60909 |
| 2025-09-20 | 0.607995 |
| 2025-09-21 | 0.60799 |
| 2025-09-22 | 0.608161 |
| 2025-09-23 | 0.61042 |
| 2025-09-24 | 0.599869 |
| 2025-09-25 | 0.601984 |
| 2025-09-26 | 0.604853 |
| 2025-09-27 | 0.605801 |
| 2025-09-28 | 0.606083 |
| 2025-09-29 | 0.606987 |
| 2025-09-30 | 0.606768 |
| 2025-10-01 | 0.604237 |
| 2025-10-02 | 0.601807 |
| 2025-10-03 | 0.602123 |
| 2025-10-04 | 0.605254 |
| 2025-10-05 | 0.604385 |
| 2025-10-06 | 0.60421 |
| 2025-10-07 | 0.604822 |
| 2025-10-08 | 0.600852 |
| 2025-10-09 | 0.601011 |
| 2025-10-10 | 0.600316 |
| 2025-10-11 | 0.594691 |
| 2025-10-12 | 0.595674 |
| 2025-10-13 | 0.595522 |
| 2025-10-14 | 0.595091 |
| 2025-10-15 | 0.597065 |
| 2025-10-16 | 0.593782 |
| 2025-10-17 | 0.593078 |
| 2025-10-18 | 0.590967 |
| 2025-10-19 | 0.588865 |
| 2025-10-20 | 0.58718 |
| 2025-10-21 | 0.583887 |
| 2025-10-22 | 0.583391 |
| 2025-10-23 | 0.582562 |
| 2025-10-24 | 0.579977 |
| 2025-10-25 | 0.576871 |
| 2025-10-26 | 0.577105 |
| 2025-10-27 | 0.57586 |
| 2025-10-28 | 0.577695 |
| 2025-10-29 | 0.577718 |
| 2025-10-30 | 0.575637 |
| 2025-10-31 | 0.574194 |
| 2025-11-01 | 0.569429 |
| 2025-11-02 | 0.569433 |
| 2025-11-03 | 0.568456 |
| 2025-11-04 | 0.573075 |
| 2025-11-05 | 0.57307 |
| 2025-11-06 | 0.571404 |
| 2025-11-07 | 0.569048 |
| 2025-11-08 | 0.566836 |
| 2025-11-09 | 0.566823 |
| 2025-11-10 | 0.567402 |
| 2025-11-11 | 0.569092 |
| 2025-11-12 | 0.569313 |
| 2025-11-13 | 0.569462 |
| 2025-11-14 | 0.569477 |
| 2025-11-15 | 0.569291 |
| 2025-11-16 | 0.565458 |
| 2025-11-17 | 0.566411 |
| 2025-11-18 | 0.564074 |
| 2025-11-19 | 0.56328 |
| 2025-11-20 | 0.568571 |
| 2025-11-21 | 0.565688 |
| 2025-11-22 | 0.56819 |
| 2025-11-23 | 0.568182 |
| 2025-11-24 | 0.566443 |
| 2025-11-25 | 0.570087 |
| 2025-11-26 | 0.569856 |
| 2025-11-27 | 0.568819 |
| 2025-11-28 | 0.568141 |
| 2025-11-29 | 0.569179 |
| 2025-11-30 | 0.570385 |
| 2025-12-01 | 0.568714 |
| 2025-12-02 | 0.566734 |
| 2025-12-03 | 0.566645 |
| 2025-12-04 | 0.563584 |
| 2025-12-05 | 0.562228 |
| 2025-12-06 | 0.563328 |
| 2025-12-07 | 0.564432 |
| 2025-12-08 | 0.563878 |
| 2025-12-09 | 0.564281 |
| 2025-12-11 | 0.564813 |
| 2025-12-12 | 0.562444 |
| 2025-12-13 | 0.562862 |
| 2025-12-14 | 0.562117 |
| 2025-12-15 | 0.560469 |
| 2025-12-16 | 0.562169 |
| 2025-12-17 | 0.562773 |
| 2025-12-18 | 0.56351 |
| 2025-12-19 | 0.562713 |
| 2025-12-20 | 0.562973 |
| 2025-12-21 | 0.563116 |
| 2025-12-22 | 0.563153 |
| 2025-12-23 | 0.566134 |
| 2025-12-24 | 0.561816 |
| 2025-12-25 | 0.56207 |
| 2025-12-26 | 0.562097 |
| 2025-12-27 | 0.562089 |
| 2025-12-28 | 0.562089 |
| 2025-12-29 | 0.562076 |
| 2025-12-30 | 0.562949 |
| 2025-12-31 | 0.561885 |
| 2026-01-01 | 0.563103 |
| 2026-01-02 | 0.562888 |
| 2026-01-03 | 0.563476 |
| 2026-01-04 | 0.563483 |
| 2026-01-05 | 0.561612 |
| 2026-01-06 | 0.56344 |
| 2026-01-07 | 0.563876 |
| 2026-01-08 | 0.562184 |
| 2026-01-09 | 0.560798 |
| 2026-01-10 | 0.562607 |
| 2026-01-11 | 0.562807 |
| 2026-01-12 | 0.562548 |
| 2026-01-13 | 0.561439 |
| 2026-01-14 | 0.561648 |
| 2026-01-15 | 0.561493 |
| 2026-01-16 | 0.561653 |
| 2026-01-17 | 0.562 |
| 2026-01-18 | 0.56195 |
| 2026-01-19 | 0.560571 |
| 2026-01-20 | 0.560984 |
| 2026-01-21 | 0.560531 |
| 2026-01-22 | 0.560842 |
| 2026-01-23 | 0.562439 |
| 2026-01-24 | 0.561779 |
| 2026-01-25 | 0.561775 |
| 2026-01-26 | 0.564529 |
| 2026-01-27 | 0.563381 |
| 2026-01-28 | 0.565241 |
| 2026-01-29 | 0.562879 |
| 2026-01-30 | 0.56197 |
| 2026-01-31 | 0.562799 |
| 2026-02-01 | 0.562778 |
| 2026-02-02 | 0.559361 |
| 2026-02-03 | 0.560521 |
| 2026-02-04 | 0.562736 |
| 2026-02-05 | 0.564371 |
| 2026-02-06 | 0.561067 |
| 2026-02-07 | 0.564258 |
| 2026-02-08 | 0.564256 |
| 2026-02-09 | 0.56429 |
| 2026-02-10 | 0.562479 |
| 2026-02-11 | 0.56315 |
| 2026-02-12 | 0.56207 |
| 2026-02-13 | 0.560988 |
| 2026-02-14 | 0.563522 |
| 2026-02-15 | 0.562658 |
| 2026-02-16 | 0.561884 |
| 2026-02-17 | 0.561507 |
| 2026-02-18 | 0.562946 |
| 2026-02-19 | 0.566992 |
| 2026-02-20 | 0.566832 |
| 2026-02-21 | 0.562784 |
| 2026-02-22 | 0.56278 |
| 2026-02-23 | 0.564752 |
| 2026-02-24 | 0.562685 |
| 2026-02-25 | 0.564367 |
| 2026-02-26 | 0.563765 |
| 2026-02-27 | 0.621953 |
| 2026-02-28 | 0.559861 |
| 2026-03-01 | 0.560172 |
| 2026-03-02 | 0.56044 |
| 2026-03-03 | 0.557251 |
| 2026-03-04 | 0.563636 |
| 2026-03-05 | 0.563345 |
| 2026-03-06 | 0.563621 |
| 2026-03-07 | 0.560232 |
| 2026-03-08 | 0.560237 |
| 2026-03-09 | 0.561288 |
| 2026-03-10 | 0.563976 |
| 2026-03-11 | 0.561071 |
| 2026-03-12 | 0.562521 |
| 2026-03-13 | 0.558413 |
| 2026-03-14 | 0.556996 |
| 2026-03-15 | 0.558643 |
| 2026-03-16 | 0.559328 |
| 2026-03-17 | 0.554483 |
| 2026-03-18 | 0.559832 |
| 2026-03-19 | 0.556876 |
| 2026-03-20 | 0.55647 |
| 2026-03-21 | 0.556477 |
| 2026-03-22 | 0.556036 |
| 2026-03-23 | 0.554102 |
| 2026-03-24 | 0.561306 |
| 2026-03-25 | 0.559033 |
| 2026-03-26 | 0.558103 |
| 2026-03-27 | 0.556692 |
| 2026-03-28 | 0.558342 |
| 2026-03-29 | 0.5584 |
| 2026-03-30 | 0.562488 |
| 2026-03-31 | 0.562423 |
| 2026-04-01 | 0.557064 |
| 2026-04-02 | 0.559704 |
| 2026-04-03 | 0.56132 |
| 2026-04-04 | 0.557725 |
| 2026-04-05 | 0.559013 |
| 2026-04-06 | 0.561309 |
| 2026-04-07 | 0.558265 |
| 2026-04-08 | 0.55522 |
| 2026-04-09 | 0.561926 |
| 2026-04-10 | 0.558596 |
| 2026-04-11 | 0.558774 |
| 2026-04-12 | 0.558146 |
| 2026-04-13 | 0.558143 |
| 2026-04-14 | 0.556886 |
| 2026-04-15 | 0.559784 |
| 2026-04-16 | 0.561474 |
| 2026-04-17 | 0.560048 |
| 2026-04-18 | 0.557007 |
| 2026-04-19 | 0.55912 |
| 2026-04-20 | 0.558201 |
| 2026-04-21 | 0.562723 |
| 2026-04-22 | 0.559336 |
| 2026-04-23 | 0.55351 |
| 2026-04-24 | 0.558208 |
| 2026-04-25 | 0.566307 |
| 2026-04-26 | 0.566307 |
| 2026-04-27 | 0.566307 |
| 2026-04-28 | 0.558594 |
| 2026-04-29 | 0.555549 |
| 2026-04-30 | 0.556875 |
| 2026-05-01 | 0.556818 |
| 2026-05-02 | 0.556817 |
| 2026-05-03 | 0.556817 |
| 2026-05-04 | 0.556818 |
| 2026-05-05 | 0.556552 |
| 2026-05-06 | 0.556642 |
| 2026-05-07 | 0.557931 |
| 2026-05-08 | 0.558086 |
| 2026-05-09 | 0.555742 |
| 2026-05-10 | 0.561371 |
| 2026-05-11 | 0.561371 |
| 2026-05-12 | 0.558397 |
| 2026-05-14 | 0.555615 |
| 2026-05-15 | 0.557513 |
| 2026-05-16 | 0.55517 |
| 2026-05-17 | 0.554789 |
| 2026-05-18 | 0.558972 |
| 2026-05-19 | 0.55553 |
| 2026-05-20 | 0.559211 |
| 2026-05-21 | 0.554111 |
| 2026-05-23 | 0.547327 |
| 2026-05-24 | 0.547332 |
| 2026-05-25 | 0.544123 |
| 2026-05-26 | 0.544139 |
| 2026-05-27 | 0.544197 |
| 2026-05-28 | 0.548439 |
| 2026-05-29 | 0.545846 |
| 2026-05-30 | 0.551785 |
| 2026-05-31 | 0.55261 |
| 2026-06-01 | 0.547628 |
| 2026-06-02 | 0.553192 |
| 2026-06-03 | 0.54816 |
| 2026-06-04 | 0.542772 |
| 2026-06-05 | 0.543526 |
| 2026-06-06 | 0.550717 |
| 2026-06-09 | 0.550913 |
| 2026-06-10 | 0.542915 |
| 2026-06-11 | 0.544088 |
| 2026-06-12 | 0.548749 |
| 2026-06-13 | 0.549437 |
| 2026-06-14 | 0.549534 |
| 2026-06-15 | 0.552565 |
| 2026-06-16 | 0.54804 |
| 2026-06-17 | 0.55089 |
| 2026-06-18 | 0.54337 |
| 2026-06-19 | 0.550873 |
| 2026-06-20 | 0.548167 |
| 2026-06-21 | 0.548962 |
| 2026-06-22 | 0.552462 |
| 2026-06-23 | 0.54896 |
| 2026-06-24 | 0.543657 |
| 2026-06-25 | 0.544524 |
| 2026-06-26 | 0.553392 |
| 2026-06-27 | 0.550384 |
| 2026-06-28 | 0.551194 |
| 2026-06-29 | 0.541767 |
| 2026-06-30 | 0.54595 |
| 2026-07-01 | 0.547777 |
| 2026-07-02 | 0.549483 |
| 2026-07-03 | 0.546837 |
| 2026-07-04 | 0.547462 |
| 2026-07-05 | 0.547462 |
| 2026-07-06 | 0.546803 |
| 2026-07-07 | 0.544715 |
| 2026-07-08 | 0.546048 |
| 2026-07-09 | 0.544266 |
| 2026-07-10 | 0.543368 |
| 2026-07-11 | 0.548822 |
| 2026-07-12 | 0.548778 |
| 2026-07-13 | 0.543369 |
| 2026-07-14 | 0.543693 |
| 2026-07-15 | 0.544821 |
| 2026-07-16 | 0.544701 |
| 2026-07-17 | 0.542171 |
| 2026-07-18 | 0.542068 |
| 2026-07-19 | 0.542059 |
| 2026-07-20 | 0.542744 |
| 2026-07-21 | 0.542206 |
| 2026-07-22 | 0.542996 |
| 2026-07-23 | 0.54324 |
| 2026-07-24 | 0.546653 |
| 2026-07-25 | 0.546873 |
| 2026-07-26 | 0.546579 |
| 2026-07-27 | 0.542702 |
| 2026-07-28 | 0.547845 |
| 2026-07-29 | 0.546558 |
| 2026-07-30 | 0.545396 |
| 2026-07-31 | 0.544476 |
| 2026-08-01 | 0.549092 |
| 2026-08-02 | 0.549076 |
| 2026-08-03 | 0.549191 |
| 2026-08-04 | 0.545008 |
| 2026-08-05 | 0.548337 |
| 2026-08-06 | 0.545607 |
| 2026-08-07 | 0.543708 |
| 2026-08-08 | 0.547844 |
| 2026-08-09 | 0.547791 |
| 2026-08-10 | 0.543887 |
| 2026-08-11 | 0.541407 |
| 2026-08-12 | 0.541573 |
| 2026-08-13 | 0.541462 |
| 2026-08-14 | 0.541706 |
| 2026-08-15 | 0.540944 |
| 2026-08-16 | 0.539879 |
| 2026-08-17 | 0.544076 |
| 2026-08-18 | 0.543251 |
| 2026-08-20 | 0.538681 |
| 2026-08-21 | 0.537183 |
| 2026-08-22 | 0.543714 |
| 2026-08-23 | 0.544008 |
| 2026-08-24 | 0.540495 |
| 2026-08-25 | 0.537978 |
| 2026-08-26 | 0.542796 |
| 2026-08-27 | 0.538036 |
| 2026-08-28 | 0.536502 |
| 2026-08-29 | 0.545404 |
| 2026-08-30 | 0.54541 |
| 2026-08-31 | 0.533258 |
| 2026-09-01 | 0.540282 |
| 2026-09-02 | 0.539844 |
| 2026-09-03 | 0.538095 |
| 2026-09-04 | 0.542405 |
| 2026-09-05 | 0.54232 |
| 2026-09-06 | 0.543693 |
| 2026-09-07 | 0.539086 |
| 2026-09-08 | 0.540529 |
| 2026-09-09 | 0.54163 |
| 2026-09-10 | 0.537283 |
| 2026-09-11 | 0.54312 |
| 2026-09-12 | 0.54347 |
| 2026-09-13 | 0.542995 |
| 2026-09-14 | 0.542546 |
| 2026-09-15 | 0.542443 |
| 2026-09-16 | 0.539625 |
| 2026-09-17 | 0.5392 |
| 2026-09-18 | 0.543251 |
| 2026-09-19 | 0.54455 |
| 2026-09-20 | 0.544512 |
| 2026-09-21 | 0.535832 |
| 2026-09-22 | 0.53728 |
| 2026-09-23 | 0.540722 |
| 2026-09-24 | 0.534651 |
| 2026-09-25 | 0.536386 |
| 2026-09-26 | 0.539952 |
| 2026-09-27 | 0.539756 |
| 2026-09-28 | 0.538643 |
| 2026-09-30 | 0.537762 |
| 2026-10-02 | 0.542851 |
| 2026-10-03 | 0.543198 |
| 2026-10-05 | 0.535672 |
| 2026-10-06 | 0.537671 |
| 2026-10-07 | 0.542905 |
| 2026-10-08 | 0.541865 |
| 2026-10-09 | 0.538878 |
| 2026-10-10 | 0.542777 |
| 2026-10-11 | 0.54041 |
| 2026-10-12 | 0.539134 |
| 2026-10-13 | 0.540402 |
| 2026-10-14 | 0.541942 |
| 2026-10-15 | 0.540507 |
| 2026-10-16 | 0.538208 |
| 2026-10-17 | 0.535907 |
| 2026-10-18 | 0.535868 |
| 2026-10-19 | 0.533918 |
| 2026-10-20 | 0.538619 |
| 2026-10-21 | 0.537338 |
| 2026-10-22 | 0.535938 |
| 2026-10-23 | 0.536514 |
| 2026-10-24 | 0.538252 |
| 2026-10-25 | 0.540561 |
| 2026-10-26 | 0.540064 |
| 2026-10-27 | 0.537183 |
| 2026-10-28 | 0.538806 |
| 2026-10-29 | 0.536438 |
| 2026-10-30 | 0.542233 |
| 2026-10-31 | 0.541682 |
| 2026-11-01 | 0.541682 |
High
0.78602
Low
0.53326
Average
0.61336
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/KGS API questions
How do I get the ETB/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/KGS rate in rates.KGS.
How far back does ETB/KGS historical data go?
Daily ETB/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.