ETB to KES exchange rate API
Ethiopian Birr to Kenyan Shilling · quoted 2026-10-23
0.79565
▼ +26.58% over 2Y
1 ETB = 0.79565 KES · 1 KES = 1.2568 ETB · Get this rate via the API
1 ETB buys 0.79565 KES as of 2026-10-23, so 1 KES buys 1.2568 ETB. Over the last 2 years, ETB/KES traded between 0.78886 and 1.0837, averaged 0.89875 and fell 26.58%. The API holds daily ETB/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-23 | 1.083748 |
| 2024-10-24 | 1.080644 |
| 2024-10-25 | 1.077997 |
| 2024-10-26 | 1.080512 |
| 2024-10-27 | 1.081664 |
| 2024-10-28 | 1.066868 |
| 2024-10-29 | 1.06503 |
| 2024-10-30 | 1.06534 |
| 2024-10-31 | 1.069648 |
| 2024-11-01 | 1.067868 |
| 2024-11-02 | 1.065259 |
| 2024-11-03 | 1.068559 |
| 2024-11-04 | 1.071104 |
| 2024-11-05 | 1.06786 |
| 2024-11-06 | 1.067896 |
| 2024-11-07 | 1.064329 |
| 2024-11-08 | 1.058835 |
| 2024-11-09 | 1.059934 |
| 2024-11-10 | 1.064576 |
| 2024-11-11 | 1.039805 |
| 2024-11-12 | 1.036158 |
| 2024-11-13 | 1.052968 |
| 2024-11-14 | 1.058257 |
| 2024-11-15 | 1.057002 |
| 2024-11-16 | 1.059745 |
| 2024-11-17 | 1.061082 |
| 2024-11-18 | 1.061378 |
| 2024-11-19 | 1.057691 |
| 2024-11-20 | 1.058096 |
| 2024-11-21 | 1.053625 |
| 2024-11-22 | 1.048596 |
| 2024-11-23 | 1.049164 |
| 2024-11-24 | 1.055069 |
| 2024-11-25 | 1.055247 |
| 2024-11-26 | 1.052001 |
| 2024-11-27 | 1.050285 |
| 2024-11-28 | 1.050313 |
| 2024-11-29 | 1.05358 |
| 2024-11-30 | 1.050938 |
| 2024-12-01 | 1.045432 |
| 2024-12-02 | 1.028864 |
| 2024-12-03 | 1.031036 |
| 2024-12-04 | 1.032707 |
| 2024-12-05 | 1.031902 |
| 2024-12-06 | 1.033534 |
| 2024-12-07 | 1.037411 |
| 2024-12-08 | 1.035506 |
| 2024-12-09 | 1.034428 |
| 2024-12-10 | 1.018935 |
| 2024-12-11 | 1.018205 |
| 2024-12-12 | 1.018718 |
| 2024-12-13 | 1.019234 |
| 2024-12-14 | 1.017761 |
| 2024-12-15 | 1.019796 |
| 2024-12-16 | 1.017302 |
| 2024-12-17 | 1.018405 |
| 2024-12-18 | 1.018876 |
| 2024-12-19 | 1.019136 |
| 2024-12-20 | 1.020946 |
| 2024-12-21 | 1.018097 |
| 2024-12-22 | 1.021319 |
| 2024-12-23 | 1.01681 |
| 2024-12-24 | 1.01964 |
| 2024-12-25 | 1.018322 |
| 2024-12-26 | 1.017384 |
| 2024-12-27 | 1.017303 |
| 2024-12-28 | 1.020074 |
| 2024-12-29 | 1.02132 |
| 2024-12-30 | 1.019442 |
| 2024-12-31 | 1.018947 |
| 2025-01-01 | 1.010843 |
| 2025-01-02 | 1.010794 |
| 2025-01-03 | 1.011117 |
| 2025-01-04 | 1.010379 |
| 2025-01-05 | 1.012741 |
| 2025-01-06 | 1.010389 |
| 2025-01-07 | 1.012878 |
| 2025-01-08 | 1.01711 |
| 2025-01-09 | 1.015779 |
| 2025-01-10 | 1.025666 |
| 2025-01-11 | 1.029313 |
| 2025-01-12 | 1.030696 |
| 2025-01-13 | 1.030249 |
| 2025-01-14 | 1.024657 |
| 2025-01-15 | 1.025086 |
| 2025-01-16 | 1.022917 |
| 2025-01-17 | 1.019811 |
| 2025-01-18 | 1.017384 |
| 2025-01-19 | 1.018282 |
| 2025-01-20 | 1.017735 |
| 2025-01-21 | 1.016882 |
| 2025-01-22 | 1.021141 |
| 2025-01-23 | 1.026218 |
| 2025-01-24 | 1.025957 |
| 2025-01-25 | 1.015147 |
| 2025-01-26 | 1.025218 |
| 2025-01-27 | 1.007632 |
| 2025-01-28 | 1.006321 |
| 2025-01-29 | 1.021267 |
| 2025-01-30 | 1.022092 |
| 2025-01-31 | 1.017005 |
| 2025-02-01 | 1.009145 |
| 2025-02-02 | 1.009657 |
| 2025-02-03 | 1.006992 |
| 2025-02-04 | 1.011349 |
| 2025-02-05 | 1.01605 |
| 2025-02-06 | 1.013383 |
| 2025-02-07 | 1.013273 |
| 2025-02-08 | 1.019 |
| 2025-02-09 | 1.024589 |
| 2025-02-10 | 1.00786 |
| 2025-02-11 | 1.003469 |
| 2025-02-12 | 1.003638 |
| 2025-02-13 | 1.014046 |
| 2025-02-14 | 1.02085 |
| 2025-02-15 | 1.021108 |
| 2025-02-16 | 1.025629 |
| 2025-02-17 | 1.021675 |
| 2025-02-18 | 1.016443 |
| 2025-02-19 | 1.017565 |
| 2025-02-20 | 1.018853 |
| 2025-02-21 | 1.022957 |
| 2025-02-22 | 1.022322 |
| 2025-02-23 | 1.021791 |
| 2025-02-24 | 1.027723 |
| 2025-02-25 | 1.022385 |
| 2025-02-26 | 1.019639 |
| 2025-02-27 | 1.018821 |
| 2025-02-28 | 1.018627 |
| 2025-03-01 | 1.013667 |
| 2025-03-02 | 1.021208 |
| 2025-03-03 | 1.015698 |
| 2025-03-04 | 1.002566 |
| 2025-03-05 | 1.004679 |
| 2025-03-06 | 1.005489 |
| 2025-03-07 | 1.005393 |
| 2025-03-08 | 1.003998 |
| 2025-03-09 | 0.989774 |
| 2025-03-10 | 1.001583 |
| 2025-03-11 | 1.001694 |
| 2025-03-12 | 0.996852 |
| 2025-03-13 | 0.999936 |
| 2025-03-14 | 1.000419 |
| 2025-03-15 | 1.000472 |
| 2025-03-16 | 1.000552 |
| 2025-03-17 | 0.999386 |
| 2025-03-18 | 1.000245 |
| 2025-03-19 | 1.000114 |
| 2025-03-20 | 0.995312 |
| 2025-03-21 | 0.989058 |
| 2025-03-22 | 0.997697 |
| 2025-03-23 | 0.980847 |
| 2025-03-25 | 0.994599 |
| 2025-03-26 | 0.987014 |
| 2025-03-27 | 0.992093 |
| 2025-03-28 | 0.989794 |
| 2025-03-29 | 0.987353 |
| 2025-03-30 | 0.995464 |
| 2025-03-31 | 0.992326 |
| 2025-04-01 | 0.993005 |
| 2025-04-02 | 0.99289 |
| 2025-04-03 | 0.987252 |
| 2025-04-04 | 0.985628 |
| 2025-04-05 | 0.984523 |
| 2025-04-06 | 0.988114 |
| 2025-04-07 | 0.988507 |
| 2025-04-08 | 0.979363 |
| 2025-04-09 | 0.978356 |
| 2025-04-10 | 0.982098 |
| 2025-04-11 | 0.987136 |
| 2025-04-12 | 0.991755 |
| 2025-04-13 | 0.994727 |
| 2025-04-14 | 0.998106 |
| 2025-04-15 | 0.994501 |
| 2025-04-16 | 0.996054 |
| 2025-04-17 | 0.974757 |
| 2025-04-18 | 0.974436 |
| 2025-04-19 | 0.973738 |
| 2025-04-20 | 0.989997 |
| 2025-04-21 | 0.974162 |
| 2025-04-22 | 0.975377 |
| 2025-04-23 | 0.979943 |
| 2025-04-24 | 0.980882 |
| 2025-04-25 | 0.968782 |
| 2025-04-26 | 0.971811 |
| 2025-04-27 | 0.97969 |
| 2025-04-28 | 0.970269 |
| 2025-04-29 | 0.968197 |
| 2025-04-30 | 0.966492 |
| 2025-05-01 | 0.962041 |
| 2025-05-02 | 0.96268 |
| 2025-05-03 | 0.960709 |
| 2025-05-04 | 0.979261 |
| 2025-05-05 | 0.967117 |
| 2025-05-06 | 0.965584 |
| 2025-05-08 | 0.967781 |
| 2025-05-09 | 0.968193 |
| 2025-05-10 | 0.96298 |
| 2025-05-11 | 0.973347 |
| 2025-05-12 | 0.961508 |
| 2025-05-13 | 0.960884 |
| 2025-05-14 | 0.962772 |
| 2025-05-15 | 0.962168 |
| 2025-05-17 | 0.961487 |
| 2025-05-18 | 0.976207 |
| 2025-05-19 | 0.958439 |
| 2025-05-20 | 0.958274 |
| 2025-05-21 | 0.95742 |
| 2025-05-22 | 0.962124 |
| 2025-05-23 | 0.960172 |
| 2025-05-24 | 0.960304 |
| 2025-05-25 | 0.961416 |
| 2025-05-26 | 0.95574 |
| 2025-05-27 | 0.953296 |
| 2025-05-28 | 0.950558 |
| 2025-05-29 | 0.952124 |
| 2025-05-30 | 0.951925 |
| 2025-05-31 | 0.951585 |
| 2025-06-01 | 0.95284 |
| 2025-06-02 | 0.966795 |
| 2025-06-03 | 0.949611 |
| 2025-06-04 | 0.946395 |
| 2025-06-05 | 0.960664 |
| 2025-06-06 | 0.961131 |
| 2025-06-07 | 0.962952 |
| 2025-06-08 | 0.964874 |
| 2025-06-09 | 0.962611 |
| 2025-06-10 | 0.949285 |
| 2025-06-11 | 0.949421 |
| 2025-06-12 | 0.956462 |
| 2025-06-13 | 0.958729 |
| 2025-06-14 | 0.958531 |
| 2025-06-15 | 0.962385 |
| 2025-06-16 | 0.959059 |
| 2025-06-17 | 0.962897 |
| 2025-06-18 | 0.960095 |
| 2025-06-19 | 0.95928 |
| 2025-06-20 | 0.946264 |
| 2025-06-21 | 0.939082 |
| 2025-06-22 | 0.940221 |
| 2025-06-23 | 0.938896 |
| 2025-06-24 | 0.938996 |
| 2025-06-25 | 0.94273 |
| 2025-06-26 | 0.951976 |
| 2025-06-27 | 0.9508 |
| 2025-06-28 | 0.955673 |
| 2025-06-29 | 0.955329 |
| 2025-06-30 | 0.957094 |
| 2025-07-01 | 0.956698 |
| 2025-07-02 | 0.954472 |
| 2025-07-03 | 0.940824 |
| 2025-07-04 | 0.947427 |
| 2025-07-05 | 0.95284 |
| 2025-07-06 | 0.952825 |
| 2025-07-07 | 0.952663 |
| 2025-07-08 | 0.947721 |
| 2025-07-09 | 0.944477 |
| 2025-07-10 | 0.937433 |
| 2025-07-11 | 0.948762 |
| 2025-07-12 | 0.944245 |
| 2025-07-13 | 0.944849 |
| 2025-07-14 | 0.944278 |
| 2025-07-15 | 0.942175 |
| 2025-07-16 | 0.947107 |
| 2025-07-17 | 0.941336 |
| 2025-07-18 | 0.942092 |
| 2025-07-19 | 0.94523 |
| 2025-07-20 | 0.947497 |
| 2025-07-21 | 0.929031 |
| 2025-07-22 | 0.934796 |
| 2025-07-23 | 0.936409 |
| 2025-07-24 | 0.939823 |
| 2025-07-25 | 0.938388 |
| 2025-07-26 | 0.927793 |
| 2025-07-27 | 0.930487 |
| 2025-07-28 | 0.933648 |
| 2025-07-29 | 0.93436 |
| 2025-07-30 | 0.935803 |
| 2025-07-31 | 0.936206 |
| 2025-08-01 | 0.935604 |
| 2025-08-02 | 0.936107 |
| 2025-08-03 | 0.935288 |
| 2025-08-04 | 0.933264 |
| 2025-08-05 | 0.947058 |
| 2025-08-06 | 0.950215 |
| 2025-08-07 | 0.932203 |
| 2025-08-08 | 0.935 |
| 2025-08-09 | 0.932129 |
| 2025-08-10 | 0.932309 |
| 2025-08-11 | 0.931097 |
| 2025-08-12 | 0.925962 |
| 2025-08-13 | 0.925166 |
| 2025-08-14 | 0.922754 |
| 2025-08-15 | 0.921565 |
| 2025-08-16 | 0.915035 |
| 2025-08-17 | 0.915717 |
| 2025-08-18 | 0.917521 |
| 2025-08-19 | 0.915846 |
| 2025-08-20 | 0.917771 |
| 2025-08-21 | 0.911935 |
| 2025-08-22 | 0.912886 |
| 2025-08-23 | 0.911337 |
| 2025-08-24 | 0.911716 |
| 2025-08-25 | 0.912247 |
| 2025-08-26 | 0.91507 |
| 2025-08-27 | 0.909883 |
| 2025-08-28 | 0.904983 |
| 2025-08-29 | 0.902449 |
| 2025-08-30 | 0.911859 |
| 2025-08-31 | 0.911122 |
| 2025-09-01 | 0.907917 |
| 2025-09-02 | 0.909868 |
| 2025-09-03 | 0.908555 |
| 2025-09-04 | 0.90464 |
| 2025-09-05 | 0.905243 |
| 2025-09-06 | 0.907408 |
| 2025-09-07 | 0.906303 |
| 2025-09-08 | 0.904721 |
| 2025-09-09 | 0.910496 |
| 2025-09-10 | 0.905945 |
| 2025-09-11 | 0.899726 |
| 2025-09-13 | 0.89963 |
| 2025-09-14 | 0.899981 |
| 2025-09-15 | 0.899715 |
| 2025-09-16 | 0.899601 |
| 2025-09-17 | 0.896492 |
| 2025-09-18 | 0.892818 |
| 2025-09-19 | 0.900923 |
| 2025-09-20 | 0.898971 |
| 2025-09-21 | 0.898607 |
| 2025-09-22 | 0.898988 |
| 2025-09-23 | 0.902898 |
| 2025-09-24 | 0.887293 |
| 2025-09-25 | 0.889838 |
| 2025-09-26 | 0.896474 |
| 2025-09-27 | 0.896238 |
| 2025-09-28 | 0.894463 |
| 2025-09-29 | 0.894774 |
| 2025-09-30 | 0.897279 |
| 2025-10-01 | 0.89444 |
| 2025-10-02 | 0.891928 |
| 2025-10-03 | 0.890833 |
| 2025-10-04 | 0.895464 |
| 2025-10-05 | 0.893296 |
| 2025-10-06 | 0.893395 |
| 2025-10-07 | 0.891023 |
| 2025-10-08 | 0.888567 |
| 2025-10-09 | 0.888851 |
| 2025-10-10 | 0.887196 |
| 2025-10-11 | 0.876027 |
| 2025-10-12 | 0.880325 |
| 2025-10-13 | 0.877757 |
| 2025-10-14 | 0.879935 |
| 2025-10-15 | 0.878977 |
| 2025-10-16 | 0.877184 |
| 2025-10-17 | 0.874277 |
| 2025-10-18 | 0.874048 |
| 2025-10-19 | 0.870511 |
| 2025-10-20 | 0.868227 |
| 2025-10-21 | 0.862777 |
| 2025-10-22 | 0.862334 |
| 2025-10-23 | 0.859614 |
| 2025-10-24 | 0.855236 |
| 2025-10-25 | 0.852136 |
| 2025-10-26 | 0.852506 |
| 2025-10-27 | 0.848832 |
| 2025-10-28 | 0.855366 |
| 2025-10-29 | 0.853385 |
| 2025-10-30 | 0.850345 |
| 2025-10-31 | 0.848421 |
| 2025-11-01 | 0.841116 |
| 2025-11-02 | 0.841375 |
| 2025-11-03 | 0.839253 |
| 2025-11-04 | 0.846741 |
| 2025-11-05 | 0.84668 |
| 2025-11-06 | 0.844295 |
| 2025-11-07 | 0.840478 |
| 2025-11-08 | 0.837307 |
| 2025-11-09 | 0.837487 |
| 2025-11-10 | 0.838341 |
| 2025-11-11 | 0.840759 |
| 2025-11-12 | 0.84102 |
| 2025-11-13 | 0.84125 |
| 2025-11-14 | 0.841379 |
| 2025-11-15 | 0.840901 |
| 2025-11-16 | 0.835823 |
| 2025-11-17 | 0.837127 |
| 2025-11-18 | 0.834164 |
| 2025-11-19 | 0.835061 |
| 2025-11-20 | 0.843036 |
| 2025-11-21 | 0.836647 |
| 2025-11-22 | 0.840811 |
| 2025-11-23 | 0.839452 |
| 2025-11-24 | 0.836013 |
| 2025-11-25 | 0.844632 |
| 2025-11-26 | 0.842731 |
| 2025-11-27 | 0.843528 |
| 2025-11-28 | 0.842927 |
| 2025-11-29 | 0.843925 |
| 2025-11-30 | 0.844176 |
| 2025-12-01 | 0.840171 |
| 2025-12-02 | 0.837508 |
| 2025-12-03 | 0.837578 |
| 2025-12-04 | 0.833561 |
| 2025-12-05 | 0.831513 |
| 2025-12-06 | 0.832539 |
| 2025-12-07 | 0.834301 |
| 2025-12-08 | 0.833391 |
| 2025-12-09 | 0.83389 |
| 2025-12-11 | 0.834243 |
| 2025-12-12 | 0.828147 |
| 2025-12-13 | 0.827737 |
| 2025-12-14 | 0.828239 |
| 2025-12-15 | 0.825849 |
| 2025-12-16 | 0.828646 |
| 2025-12-17 | 0.830202 |
| 2025-12-18 | 0.830436 |
| 2025-12-19 | 0.829681 |
| 2025-12-20 | 0.829278 |
| 2025-12-21 | 0.830183 |
| 2025-12-22 | 0.829836 |
| 2025-12-23 | 0.831882 |
| 2025-12-24 | 0.827401 |
| 2025-12-25 | 0.828608 |
| 2025-12-26 | 0.828687 |
| 2025-12-27 | 0.828633 |
| 2025-12-28 | 0.828841 |
| 2025-12-29 | 0.82862 |
| 2025-12-30 | 0.82969 |
| 2025-12-31 | 0.830443 |
| 2026-01-01 | 0.830725 |
| 2026-01-02 | 0.830822 |
| 2026-01-03 | 0.831178 |
| 2026-01-04 | 0.831309 |
| 2026-01-05 | 0.829764 |
| 2026-01-06 | 0.829334 |
| 2026-01-07 | 0.832489 |
| 2026-01-08 | 0.829681 |
| 2026-01-09 | 0.829065 |
| 2026-01-10 | 0.830095 |
| 2026-01-11 | 0.83045 |
| 2026-01-12 | 0.829341 |
| 2026-01-13 | 0.827323 |
| 2026-01-14 | 0.829167 |
| 2026-01-15 | 0.828674 |
| 2026-01-16 | 0.82917 |
| 2026-01-17 | 0.829007 |
| 2026-01-18 | 0.82912 |
| 2026-01-19 | 0.826879 |
| 2026-01-20 | 0.826866 |
| 2026-01-21 | 0.827116 |
| 2026-01-22 | 0.828258 |
| 2026-01-23 | 0.829587 |
| 2026-01-24 | 0.828323 |
| 2026-01-25 | 0.828734 |
| 2026-01-26 | 0.827283 |
| 2026-01-27 | 0.830232 |
| 2026-01-28 | 0.834165 |
| 2026-01-29 | 0.830188 |
| 2026-01-30 | 0.829668 |
| 2026-01-31 | 0.830105 |
| 2026-02-01 | 0.830263 |
| 2026-02-02 | 0.829601 |
| 2026-02-03 | 0.829908 |
| 2026-02-04 | 0.82778 |
| 2026-02-05 | 0.833138 |
| 2026-02-06 | 0.827927 |
| 2026-02-07 | 0.829764 |
| 2026-02-08 | 0.832487 |
| 2026-02-09 | 0.830687 |
| 2026-02-10 | 0.827994 |
| 2026-02-11 | 0.830321 |
| 2026-02-12 | 0.830989 |
| 2026-02-13 | 0.828505 |
| 2026-02-14 | 0.83115 |
| 2026-02-15 | 0.829364 |
| 2026-02-16 | 0.827946 |
| 2026-02-17 | 0.828667 |
| 2026-02-18 | 0.829698 |
| 2026-02-19 | 0.837405 |
| 2026-02-20 | 0.836971 |
| 2026-02-21 | 0.830023 |
| 2026-02-22 | 0.829159 |
| 2026-02-23 | 0.829907 |
| 2026-02-24 | 0.828764 |
| 2026-02-25 | 0.832578 |
| 2026-02-26 | 0.829251 |
| 2026-02-27 | 0.917482 |
| 2026-02-28 | 0.825871 |
| 2026-03-01 | 0.826349 |
| 2026-03-02 | 0.826934 |
| 2026-03-03 | 0.82432 |
| 2026-03-04 | 0.832547 |
| 2026-03-05 | 0.832523 |
| 2026-03-06 | 0.832853 |
| 2026-03-07 | 0.827408 |
| 2026-03-08 | 0.827418 |
| 2026-03-09 | 0.825871 |
| 2026-03-10 | 0.831746 |
| 2026-03-11 | 0.829408 |
| 2026-03-12 | 0.833849 |
| 2026-03-13 | 0.826285 |
| 2026-03-14 | 0.823203 |
| 2026-03-15 | 0.825778 |
| 2026-03-16 | 0.827898 |
| 2026-03-17 | 0.822159 |
| 2026-03-18 | 0.828182 |
| 2026-03-19 | 0.828111 |
| 2026-03-20 | 0.820113 |
| 2026-03-21 | 0.82468 |
| 2026-03-22 | 0.824057 |
| 2026-03-23 | 0.821863 |
| 2026-03-24 | 0.830139 |
| 2026-03-25 | 0.827418 |
| 2026-03-26 | 0.829067 |
| 2026-03-27 | 0.825612 |
| 2026-03-28 | 0.829393 |
| 2026-03-29 | 0.829186 |
| 2026-03-30 | 0.835288 |
| 2026-03-31 | 0.836078 |
| 2026-04-01 | 0.827944 |
| 2026-04-02 | 0.832996 |
| 2026-04-03 | 0.833995 |
| 2026-04-04 | 0.827725 |
| 2026-04-05 | 0.83107 |
| 2026-04-06 | 0.833074 |
| 2026-04-07 | 0.83037 |
| 2026-04-08 | 0.825705 |
| 2026-04-09 | 0.831338 |
| 2026-04-10 | 0.825615 |
| 2026-04-11 | 0.825221 |
| 2026-04-12 | 0.824676 |
| 2026-04-13 | 0.824675 |
| 2026-04-14 | 0.824652 |
| 2026-04-15 | 0.828437 |
| 2026-04-16 | 0.827419 |
| 2026-04-17 | 0.827683 |
| 2026-04-18 | 0.822315 |
| 2026-04-19 | 0.825434 |
| 2026-04-20 | 0.82489 |
| 2026-04-21 | 0.829893 |
| 2026-04-22 | 0.826771 |
| 2026-04-23 | 0.820444 |
| 2026-04-24 | 0.825694 |
| 2026-04-25 | 0.837964 |
| 2026-04-26 | 0.836375 |
| 2026-04-27 | 0.836405 |
| 2026-04-28 | 0.82712 |
| 2026-04-29 | 0.820308 |
| 2026-04-30 | 0.822486 |
| 2026-05-01 | 0.822805 |
| 2026-05-02 | 0.822612 |
| 2026-05-03 | 0.822612 |
| 2026-05-04 | 0.822613 |
| 2026-05-05 | 0.822413 |
| 2026-05-06 | 0.820631 |
| 2026-05-07 | 0.824446 |
| 2026-05-08 | 0.826847 |
| 2026-05-09 | 0.821215 |
| 2026-05-10 | 0.827112 |
| 2026-05-11 | 0.827409 |
| 2026-05-12 | 0.824597 |
| 2026-05-14 | 0.820373 |
| 2026-05-15 | 0.823999 |
| 2026-05-16 | 0.821113 |
| 2026-05-17 | 0.820246 |
| 2026-05-18 | 0.825963 |
| 2026-05-19 | 0.82125 |
| 2026-05-20 | 0.827193 |
| 2026-05-21 | 0.819985 |
| 2026-05-23 | 0.810912 |
| 2026-05-24 | 0.811907 |
| 2026-05-25 | 0.806634 |
| 2026-05-26 | 0.805652 |
| 2026-05-27 | 0.806282 |
| 2026-05-28 | 0.813225 |
| 2026-05-29 | 0.805846 |
| 2026-05-30 | 0.816782 |
| 2026-05-31 | 0.817949 |
| 2026-06-01 | 0.810598 |
| 2026-06-02 | 0.820267 |
| 2026-06-03 | 0.811209 |
| 2026-06-04 | 0.802968 |
| 2026-06-05 | 0.804167 |
| 2026-06-06 | 0.814595 |
| 2026-06-09 | 0.814964 |
| 2026-06-10 | 0.803186 |
| 2026-06-11 | 0.805463 |
| 2026-06-12 | 0.812872 |
| 2026-06-13 | 0.813492 |
| 2026-06-14 | 0.81359 |
| 2026-06-15 | 0.818328 |
| 2026-06-16 | 0.811063 |
| 2026-06-17 | 0.815423 |
| 2026-06-18 | 0.804764 |
| 2026-06-19 | 0.815458 |
| 2026-06-20 | 0.811129 |
| 2026-06-21 | 0.812506 |
| 2026-06-22 | 0.817445 |
| 2026-06-23 | 0.812294 |
| 2026-06-24 | 0.803947 |
| 2026-06-25 | 0.806094 |
| 2026-06-26 | 0.819526 |
| 2026-06-27 | 0.81484 |
| 2026-06-28 | 0.815978 |
| 2026-06-29 | 0.801977 |
| 2026-06-30 | 0.8081 |
| 2026-07-01 | 0.810902 |
| 2026-07-02 | 0.812315 |
| 2026-07-03 | 0.808238 |
| 2026-07-04 | 0.809232 |
| 2026-07-05 | 0.809224 |
| 2026-07-06 | 0.808292 |
| 2026-07-07 | 0.80528 |
| 2026-07-08 | 0.806923 |
| 2026-07-09 | 0.804297 |
| 2026-07-10 | 0.802989 |
| 2026-07-11 | 0.810753 |
| 2026-07-12 | 0.810688 |
| 2026-07-13 | 0.803258 |
| 2026-07-14 | 0.80323 |
| 2026-07-15 | 0.805295 |
| 2026-07-16 | 0.805202 |
| 2026-07-17 | 0.801407 |
| 2026-07-18 | 0.801076 |
| 2026-07-19 | 0.80109 |
| 2026-07-20 | 0.8022 |
| 2026-07-21 | 0.801609 |
| 2026-07-22 | 0.802873 |
| 2026-07-23 | 0.804207 |
| 2026-07-24 | 0.809136 |
| 2026-07-25 | 0.809576 |
| 2026-07-26 | 0.808866 |
| 2026-07-27 | 0.803506 |
| 2026-07-28 | 0.808362 |
| 2026-07-29 | 0.808979 |
| 2026-07-30 | 0.806553 |
| 2026-07-31 | 0.805153 |
| 2026-08-01 | 0.809926 |
| 2026-08-02 | 0.811873 |
| 2026-08-03 | 0.81082 |
| 2026-08-04 | 0.803067 |
| 2026-08-05 | 0.807739 |
| 2026-08-06 | 0.803659 |
| 2026-08-07 | 0.801533 |
| 2026-08-08 | 0.806128 |
| 2026-08-09 | 0.807479 |
| 2026-08-10 | 0.801776 |
| 2026-08-11 | 0.800609 |
| 2026-08-12 | 0.80089 |
| 2026-08-13 | 0.800392 |
| 2026-08-14 | 0.800627 |
| 2026-08-15 | 0.799401 |
| 2026-08-16 | 0.798018 |
| 2026-08-17 | 0.800826 |
| 2026-08-18 | 0.800104 |
| 2026-08-20 | 0.796489 |
| 2026-08-21 | 0.794171 |
| 2026-08-22 | 0.803049 |
| 2026-08-23 | 0.803447 |
| 2026-08-24 | 0.799204 |
| 2026-08-25 | 0.795233 |
| 2026-08-26 | 0.802427 |
| 2026-08-27 | 0.795329 |
| 2026-08-28 | 0.793184 |
| 2026-08-29 | 0.806453 |
| 2026-08-30 | 0.806474 |
| 2026-08-31 | 0.790482 |
| 2026-09-01 | 0.799298 |
| 2026-09-02 | 0.798194 |
| 2026-09-03 | 0.795548 |
| 2026-09-04 | 0.801951 |
| 2026-09-05 | 0.801731 |
| 2026-09-06 | 0.803652 |
| 2026-09-07 | 0.797003 |
| 2026-09-08 | 0.799152 |
| 2026-09-09 | 0.800868 |
| 2026-09-10 | 0.794354 |
| 2026-09-11 | 0.802887 |
| 2026-09-12 | 0.803558 |
| 2026-09-13 | 0.80275 |
| 2026-09-14 | 0.802222 |
| 2026-09-15 | 0.802127 |
| 2026-09-16 | 0.799878 |
| 2026-09-17 | 0.798813 |
| 2026-09-18 | 0.805777 |
| 2026-09-19 | 0.80627 |
| 2026-09-20 | 0.806374 |
| 2026-09-21 | 0.793291 |
| 2026-09-22 | 0.79571 |
| 2026-09-23 | 0.800395 |
| 2026-09-24 | 0.791674 |
| 2026-09-25 | 0.794453 |
| 2026-09-26 | 0.799974 |
| 2026-09-27 | 0.79979 |
| 2026-09-28 | 0.798808 |
| 2026-09-30 | 0.797737 |
| 2026-10-02 | 0.804412 |
| 2026-10-03 | 0.798171 |
| 2026-10-05 | 0.788861 |
| 2026-10-06 | 0.798028 |
| 2026-10-07 | 0.806404 |
| 2026-10-08 | 0.804666 |
| 2026-10-09 | 0.800103 |
| 2026-10-10 | 0.805401 |
| 2026-10-11 | 0.801795 |
| 2026-10-12 | 0.799812 |
| 2026-10-13 | 0.801475 |
| 2026-10-14 | 0.803472 |
| 2026-10-15 | 0.802116 |
| 2026-10-16 | 0.798886 |
| 2026-10-17 | 0.795191 |
| 2026-10-18 | 0.795563 |
| 2026-10-19 | 0.79358 |
| 2026-10-20 | 0.800125 |
| 2026-10-21 | 0.797641 |
| 2026-10-22 | 0.795651 |
| 2026-10-23 | 0.795651 |
High
1.0837
Low
0.78886
Average
0.89875
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/KES API questions
How do I get the ETB/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/KES rate in rates.KES.
How far back does ETB/KES historical data go?
Daily ETB/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.