ETB to JPY exchange rate API
Ethiopian Birr to Yen · quoted 2026-10-15
0.97604
▼ +21.56% over 2Y
1 ETB = 0.97604 JPY · 1 JPY = 1.0246 ETB · Get this rate via the API
1 ETB buys 0.97604 JPY as of 2026-10-15, so 1 JPY buys 1.0246 ETB. Over the last 2 years, ETB/JPY traded between 0.94622 and 1.2828, averaged 1.0684 and fell 21.56%. The API holds daily ETB/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 1.244323 |
| 2024-10-16 | 1.241294 |
| 2024-10-17 | 1.246316 |
| 2024-10-18 | 1.246163 |
| 2024-10-19 | 1.246057 |
| 2024-10-20 | 1.262101 |
| 2024-10-21 | 1.254597 |
| 2024-10-22 | 1.268653 |
| 2024-10-23 | 1.282786 |
| 2024-10-24 | 1.272719 |
| 2024-10-25 | 1.270225 |
| 2024-10-26 | 1.273443 |
| 2024-10-27 | 1.278161 |
| 2024-10-28 | 1.262835 |
| 2024-10-29 | 1.269479 |
| 2024-10-30 | 1.270997 |
| 2024-10-31 | 1.267197 |
| 2024-11-01 | 1.258936 |
| 2024-11-02 | 1.263606 |
| 2024-11-03 | 1.259387 |
| 2024-11-04 | 1.261349 |
| 2024-11-05 | 1.260549 |
| 2024-11-06 | 1.277506 |
| 2024-11-07 | 1.26773 |
| 2024-11-08 | 1.251047 |
| 2024-11-09 | 1.253385 |
| 2024-11-10 | 1.256756 |
| 2024-11-11 | 1.239784 |
| 2024-11-12 | 1.238297 |
| 2024-11-13 | 1.263978 |
| 2024-11-14 | 1.275238 |
| 2024-11-15 | 1.26864 |
| 2024-11-16 | 1.263299 |
| 2024-11-17 | 1.265213 |
| 2024-11-18 | 1.272815 |
| 2024-11-19 | 1.261949 |
| 2024-11-20 | 1.272945 |
| 2024-11-21 | 1.257398 |
| 2024-11-22 | 1.251842 |
| 2024-11-23 | 1.253463 |
| 2024-11-24 | 1.255102 |
| 2024-11-25 | 1.255008 |
| 2024-11-26 | 1.245029 |
| 2024-11-27 | 1.230528 |
| 2024-11-28 | 1.231111 |
| 2024-11-29 | 1.219158 |
| 2024-11-30 | 1.215375 |
| 2024-12-01 | 1.205118 |
| 2024-12-02 | 1.193227 |
| 2024-12-03 | 1.192341 |
| 2024-12-04 | 1.20539 |
| 2024-12-05 | 1.199377 |
| 2024-12-06 | 1.202116 |
| 2024-12-07 | 1.199109 |
| 2024-12-08 | 1.198773 |
| 2024-12-09 | 1.205918 |
| 2024-12-10 | 1.194376 |
| 2024-12-11 | 1.201141 |
| 2024-12-12 | 1.197418 |
| 2024-12-13 | 1.208116 |
| 2024-12-14 | 1.209416 |
| 2024-12-15 | 1.209527 |
| 2024-12-16 | 1.214765 |
| 2024-12-17 | 1.214237 |
| 2024-12-18 | 1.213383 |
| 2024-12-19 | 1.236965 |
| 2024-12-20 | 1.235536 |
| 2024-12-21 | 1.231752 |
| 2024-12-22 | 1.233251 |
| 2024-12-23 | 1.239001 |
| 2024-12-24 | 1.23791 |
| 2024-12-25 | 1.23818 |
| 2024-12-26 | 1.24237 |
| 2024-12-27 | 1.243756 |
| 2024-12-28 | 1.244642 |
| 2024-12-29 | 1.243633 |
| 2024-12-30 | 1.242084 |
| 2024-12-31 | 1.237224 |
| 2025-01-01 | 1.229385 |
| 2025-01-02 | 1.226749 |
| 2025-01-03 | 1.228731 |
| 2025-01-04 | 1.228726 |
| 2025-01-05 | 1.228899 |
| 2025-01-06 | 1.225239 |
| 2025-01-07 | 1.234114 |
| 2025-01-08 | 1.245098 |
| 2025-01-09 | 1.23879 |
| 2025-01-10 | 1.252826 |
| 2025-01-11 | 1.253978 |
| 2025-01-12 | 1.254364 |
| 2025-01-13 | 1.247892 |
| 2025-01-14 | 1.249333 |
| 2025-01-15 | 1.242134 |
| 2025-01-16 | 1.234894 |
| 2025-01-17 | 1.225328 |
| 2025-01-18 | 1.228009 |
| 2025-01-19 | 1.227793 |
| 2025-01-20 | 1.228834 |
| 2025-01-21 | 1.223175 |
| 2025-01-22 | 1.229728 |
| 2025-01-23 | 1.239284 |
| 2025-01-24 | 1.241029 |
| 2025-01-25 | 1.222354 |
| 2025-01-26 | 1.234794 |
| 2025-01-27 | 1.202297 |
| 2025-01-28 | 1.20934 |
| 2025-01-29 | 1.225158 |
| 2025-01-30 | 1.216358 |
| 2025-01-31 | 1.216524 |
| 2025-02-01 | 1.212259 |
| 2025-02-02 | 1.21044 |
| 2025-02-03 | 1.205586 |
| 2025-02-04 | 1.217577 |
| 2025-02-05 | 1.203579 |
| 2025-02-06 | 1.196855 |
| 2025-02-07 | 1.193374 |
| 2025-02-08 | 1.19609 |
| 2025-02-09 | 1.198895 |
| 2025-02-10 | 1.186207 |
| 2025-02-11 | 1.185155 |
| 2025-02-12 | 1.194483 |
| 2025-02-13 | 1.209028 |
| 2025-02-14 | 1.209144 |
| 2025-02-15 | 1.205616 |
| 2025-02-16 | 1.206888 |
| 2025-02-17 | 1.199561 |
| 2025-02-18 | 1.192446 |
| 2025-02-19 | 1.197515 |
| 2025-02-20 | 1.180804 |
| 2025-02-21 | 1.189493 |
| 2025-02-22 | 1.178677 |
| 2025-02-23 | 1.175361 |
| 2025-02-24 | 1.188051 |
| 2025-02-25 | 1.183109 |
| 2025-02-26 | 1.17656 |
| 2025-02-27 | 1.177901 |
| 2025-02-28 | 1.187121 |
| 2025-03-01 | 1.184352 |
| 2025-03-02 | 1.188597 |
| 2025-03-03 | 1.189323 |
| 2025-03-04 | 1.154829 |
| 2025-03-05 | 1.164092 |
| 2025-03-06 | 1.152353 |
| 2025-03-07 | 1.148902 |
| 2025-03-08 | 1.150235 |
| 2025-03-09 | 1.129456 |
| 2025-03-10 | 1.137362 |
| 2025-03-11 | 1.145847 |
| 2025-03-12 | 1.149918 |
| 2025-03-13 | 1.146363 |
| 2025-03-14 | 1.14893 |
| 2025-03-15 | 1.14839 |
| 2025-03-16 | 1.149442 |
| 2025-03-17 | 1.150091 |
| 2025-03-18 | 1.157359 |
| 2025-03-19 | 1.157881 |
| 2025-03-20 | 1.142128 |
| 2025-03-21 | 1.136424 |
| 2025-03-22 | 1.150226 |
| 2025-03-23 | 1.135899 |
| 2025-03-25 | 1.152563 |
| 2025-03-26 | 1.146581 |
| 2025-03-27 | 1.155556 |
| 2025-03-28 | 1.152014 |
| 2025-03-29 | 1.149649 |
| 2025-03-30 | 1.15039 |
| 2025-03-31 | 1.144697 |
| 2025-04-01 | 1.145713 |
| 2025-04-02 | 1.14629 |
| 2025-04-03 | 1.115355 |
| 2025-04-04 | 1.107593 |
| 2025-04-05 | 1.120053 |
| 2025-04-06 | 1.113198 |
| 2025-04-07 | 1.117419 |
| 2025-04-08 | 1.109137 |
| 2025-04-09 | 1.095193 |
| 2025-04-10 | 1.102031 |
| 2025-04-11 | 1.088083 |
| 2025-04-12 | 1.100176 |
| 2025-04-13 | 1.100969 |
| 2025-04-14 | 1.103793 |
| 2025-04-15 | 1.097321 |
| 2025-04-16 | 1.096392 |
| 2025-04-17 | 1.072438 |
| 2025-04-18 | 1.0698 |
| 2025-04-19 | 1.069101 |
| 2025-04-20 | 1.081993 |
| 2025-04-21 | 1.05894 |
| 2025-04-22 | 1.05535 |
| 2025-04-23 | 1.0714 |
| 2025-04-24 | 1.078264 |
| 2025-04-25 | 1.072578 |
| 2025-04-26 | 1.079327 |
| 2025-04-27 | 1.087648 |
| 2025-04-28 | 1.074856 |
| 2025-04-29 | 1.070547 |
| 2025-04-30 | 1.069798 |
| 2025-05-01 | 1.072254 |
| 2025-05-02 | 1.073761 |
| 2025-05-03 | 1.076686 |
| 2025-05-04 | 1.09524 |
| 2025-05-05 | 1.074749 |
| 2025-05-06 | 1.066381 |
| 2025-05-08 | 1.08364 |
| 2025-05-09 | 1.08808 |
| 2025-05-10 | 1.081861 |
| 2025-05-11 | 1.096765 |
| 2025-05-12 | 1.102062 |
| 2025-05-13 | 1.102456 |
| 2025-05-14 | 1.088517 |
| 2025-05-15 | 1.086544 |
| 2025-05-17 | 1.083877 |
| 2025-05-18 | 1.0968 |
| 2025-05-19 | 1.072476 |
| 2025-05-20 | 1.070236 |
| 2025-05-21 | 1.066896 |
| 2025-05-22 | 1.065737 |
| 2025-05-23 | 1.059517 |
| 2025-05-24 | 1.059757 |
| 2025-05-25 | 1.059463 |
| 2025-05-26 | 1.059384 |
| 2025-05-27 | 1.063658 |
| 2025-05-28 | 1.062202 |
| 2025-05-29 | 1.06745 |
| 2025-05-30 | 1.058503 |
| 2025-05-31 | 1.060607 |
| 2025-06-01 | 1.059983 |
| 2025-06-02 | 1.069694 |
| 2025-06-03 | 1.053168 |
| 2025-06-04 | 1.055527 |
| 2025-06-05 | 1.06448 |
| 2025-06-06 | 1.071812 |
| 2025-06-07 | 1.078226 |
| 2025-06-08 | 1.080084 |
| 2025-06-09 | 1.075446 |
| 2025-06-10 | 1.061148 |
| 2025-06-11 | 1.066838 |
| 2025-06-12 | 1.0628 |
| 2025-06-13 | 1.068559 |
| 2025-06-14 | 1.067461 |
| 2025-06-15 | 1.073561 |
| 2025-06-16 | 1.071549 |
| 2025-06-17 | 1.076443 |
| 2025-06-18 | 1.074427 |
| 2025-06-19 | 1.080666 |
| 2025-06-20 | 1.065037 |
| 2025-06-21 | 1.060724 |
| 2025-06-22 | 1.063721 |
| 2025-06-23 | 1.071312 |
| 2025-06-24 | 1.052553 |
| 2025-06-25 | 1.062413 |
| 2025-06-26 | 1.063284 |
| 2025-06-27 | 1.063316 |
| 2025-06-28 | 1.068324 |
| 2025-06-29 | 1.067273 |
| 2025-06-30 | 1.069339 |
| 2025-07-01 | 1.056566 |
| 2025-07-02 | 1.064422 |
| 2025-07-03 | 1.048466 |
| 2025-07-04 | 1.057355 |
| 2025-07-05 | 1.06539 |
| 2025-07-06 | 1.065314 |
| 2025-07-07 | 1.073389 |
| 2025-07-08 | 1.075268 |
| 2025-07-09 | 1.071347 |
| 2025-07-10 | 1.062598 |
| 2025-07-11 | 1.078417 |
| 2025-07-12 | 1.076075 |
| 2025-07-13 | 1.074429 |
| 2025-07-14 | 1.077221 |
| 2025-07-15 | 1.07795 |
| 2025-07-16 | 1.087241 |
| 2025-07-17 | 1.083932 |
| 2025-07-18 | 1.084348 |
| 2025-07-19 | 1.087107 |
| 2025-07-20 | 1.088017 |
| 2025-07-21 | 1.05939 |
| 2025-07-22 | 1.066606 |
| 2025-07-23 | 1.059721 |
| 2025-07-24 | 1.067471 |
| 2025-07-25 | 1.072364 |
| 2025-07-26 | 1.062085 |
| 2025-07-27 | 1.062576 |
| 2025-07-28 | 1.071699 |
| 2025-07-29 | 1.075076 |
| 2025-07-30 | 1.073178 |
| 2025-07-31 | 1.084343 |
| 2025-08-01 | 1.088945 |
| 2025-08-02 | 1.06985 |
| 2025-08-03 | 1.066129 |
| 2025-08-04 | 1.066462 |
| 2025-08-05 | 1.081595 |
| 2025-08-06 | 1.084229 |
| 2025-08-07 | 1.064539 |
| 2025-08-08 | 1.068686 |
| 2025-08-09 | 1.065392 |
| 2025-08-10 | 1.065989 |
| 2025-08-11 | 1.066688 |
| 2025-08-12 | 1.062419 |
| 2025-08-13 | 1.052851 |
| 2025-08-14 | 1.045239 |
| 2025-08-15 | 1.047014 |
| 2025-08-16 | 1.041108 |
| 2025-08-17 | 1.042507 |
| 2025-08-18 | 1.049339 |
| 2025-08-19 | 1.046804 |
| 2025-08-20 | 1.046121 |
| 2025-08-21 | 1.044045 |
| 2025-08-22 | 1.048773 |
| 2025-08-23 | 1.036746 |
| 2025-08-24 | 1.036675 |
| 2025-08-25 | 1.048146 |
| 2025-08-26 | 1.041469 |
| 2025-08-27 | 1.04206 |
| 2025-08-28 | 1.027734 |
| 2025-08-29 | 1.027957 |
| 2025-08-30 | 1.0361 |
| 2025-08-31 | 1.036583 |
| 2025-09-01 | 1.036061 |
| 2025-09-02 | 1.043075 |
| 2025-09-03 | 1.043589 |
| 2025-09-04 | 1.039462 |
| 2025-09-05 | 1.035284 |
| 2025-09-06 | 1.033691 |
| 2025-09-07 | 1.037616 |
| 2025-09-08 | 1.035569 |
| 2025-09-09 | 1.032075 |
| 2025-09-10 | 1.029913 |
| 2025-09-11 | 1.030136 |
| 2025-09-13 | 1.029042 |
| 2025-09-14 | 1.028869 |
| 2025-09-15 | 1.025663 |
| 2025-09-16 | 1.022173 |
| 2025-09-17 | 1.017778 |
| 2025-09-18 | 1.018301 |
| 2025-09-19 | 1.031231 |
| 2025-09-20 | 1.028557 |
| 2025-09-21 | 1.028365 |
| 2025-09-22 | 1.027996 |
| 2025-09-23 | 1.031507 |
| 2025-09-24 | 1.018109 |
| 2025-09-25 | 1.024321 |
| 2025-09-26 | 1.035637 |
| 2025-09-27 | 1.035562 |
| 2025-09-28 | 1.035929 |
| 2025-09-29 | 1.032294 |
| 2025-09-30 | 1.026672 |
| 2025-10-01 | 1.01651 |
| 2025-10-02 | 1.010593 |
| 2025-10-03 | 1.014828 |
| 2025-10-04 | 1.020405 |
| 2025-10-05 | 1.028299 |
| 2025-10-06 | 1.036509 |
| 2025-10-07 | 1.043684 |
| 2025-10-08 | 1.049051 |
| 2025-10-09 | 1.05003 |
| 2025-10-10 | 1.047108 |
| 2025-10-11 | 1.028281 |
| 2025-10-12 | 1.033098 |
| 2025-10-13 | 1.035867 |
| 2025-10-14 | 1.035019 |
| 2025-10-15 | 1.034627 |
| 2025-10-16 | 1.027123 |
| 2025-10-17 | 1.020014 |
| 2025-10-18 | 1.017646 |
| 2025-10-19 | 1.01433 |
| 2025-10-20 | 1.012112 |
| 2025-10-21 | 1.014872 |
| 2025-10-22 | 1.012725 |
| 2025-10-23 | 1.016606 |
| 2025-10-24 | 1.013898 |
| 2025-10-25 | 1.008269 |
| 2025-10-26 | 1.008934 |
| 2025-10-27 | 1.006445 |
| 2025-10-28 | 1.00586 |
| 2025-10-29 | 1.005152 |
| 2025-10-30 | 1.016387 |
| 2025-10-31 | 1.01216 |
| 2025-11-01 | 1.002561 |
| 2025-11-02 | 1.002919 |
| 2025-11-03 | 1.002351 |
| 2025-11-04 | 1.005782 |
| 2025-11-05 | 1.00731 |
| 2025-11-06 | 1.003464 |
| 2025-11-07 | 0.996051 |
| 2025-11-08 | 0.994407 |
| 2025-11-09 | 0.99577 |
| 2025-11-10 | 0.999716 |
| 2025-11-11 | 1.00317 |
| 2025-11-12 | 1.007543 |
| 2025-11-13 | 1.006202 |
| 2025-11-14 | 1.001739 |
| 2025-11-15 | 1.005806 |
| 2025-11-16 | 0.998983 |
| 2025-11-17 | 1.003016 |
| 2025-11-18 | 1.001205 |
| 2025-11-19 | 1.005213 |
| 2025-11-20 | 1.022114 |
| 2025-11-21 | 1.011312 |
| 2025-11-22 | 1.013617 |
| 2025-11-23 | 1.014135 |
| 2025-11-24 | 1.014655 |
| 2025-11-25 | 1.017961 |
| 2025-11-26 | 1.019025 |
| 2025-11-27 | 1.016378 |
| 2025-11-28 | 1.013894 |
| 2025-11-29 | 1.01618 |
| 2025-11-30 | 1.018033 |
| 2025-12-01 | 1.006383 |
| 2025-12-02 | 1.010967 |
| 2025-12-03 | 1.006237 |
| 2025-12-04 | 0.996941 |
| 2025-12-05 | 0.997528 |
| 2025-12-06 | 1.000033 |
| 2025-12-07 | 1.001695 |
| 2025-12-08 | 1.002492 |
| 2025-12-09 | 1.008774 |
| 2025-12-11 | 1.004668 |
| 2025-12-12 | 1.003044 |
| 2025-12-13 | 1.002751 |
| 2025-12-14 | 1.001413 |
| 2025-12-15 | 0.994065 |
| 2025-12-16 | 0.993779 |
| 2025-12-17 | 1.001106 |
| 2025-12-18 | 1.003611 |
| 2025-12-19 | 1.011585 |
| 2025-12-20 | 1.015472 |
| 2025-12-21 | 1.014904 |
| 2025-12-22 | 1.012946 |
| 2025-12-23 | 1.0099 |
| 2025-12-24 | 1.001781 |
| 2025-12-25 | 1.001605 |
| 2025-12-26 | 1.004969 |
| 2025-12-27 | 1.006222 |
| 2025-12-28 | 1.005997 |
| 2025-12-29 | 1.004833 |
| 2025-12-30 | 1.00461 |
| 2025-12-31 | 1.006656 |
| 2026-01-01 | 1.009008 |
| 2026-01-02 | 1.01055 |
| 2026-01-03 | 1.010878 |
| 2026-01-04 | 1.00993 |
| 2026-01-05 | 1.007214 |
| 2026-01-06 | 1.007918 |
| 2026-01-07 | 1.009397 |
| 2026-01-08 | 1.007483 |
| 2026-01-09 | 1.011087 |
| 2026-01-10 | 1.016076 |
| 2026-01-11 | 1.017294 |
| 2026-01-12 | 1.014927 |
| 2026-01-13 | 1.019944 |
| 2026-01-14 | 1.01886 |
| 2026-01-15 | 1.018105 |
| 2026-01-16 | 1.015249 |
| 2026-01-17 | 1.01664 |
| 2026-01-18 | 1.015264 |
| 2026-01-19 | 1.012428 |
| 2026-01-20 | 1.012916 |
| 2026-01-21 | 1.01131 |
| 2026-01-22 | 1.018291 |
| 2026-01-23 | 1.017113 |
| 2026-01-24 | 1.001892 |
| 2026-01-25 | 0.994523 |
| 2026-01-26 | 0.995251 |
| 2026-01-27 | 0.987698 |
| 2026-01-28 | 0.986404 |
| 2026-01-29 | 0.986612 |
| 2026-01-30 | 0.989697 |
| 2026-01-31 | 0.995983 |
| 2026-02-01 | 0.997481 |
| 2026-02-02 | 0.991674 |
| 2026-02-03 | 0.998745 |
| 2026-02-04 | 1.007789 |
| 2026-02-05 | 1.012396 |
| 2026-02-06 | 1.007685 |
| 2026-02-07 | 1.014147 |
| 2026-02-08 | 1.015294 |
| 2026-02-09 | 1.007736 |
| 2026-02-10 | 0.997649 |
| 2026-02-11 | 0.987292 |
| 2026-02-12 | 0.987968 |
| 2026-02-13 | 0.983139 |
| 2026-02-14 | 0.984104 |
| 2026-02-15 | 0.982174 |
| 2026-02-16 | 0.985135 |
| 2026-02-17 | 0.982924 |
| 2026-02-18 | 0.988984 |
| 2026-02-19 | 1.004306 |
| 2026-02-20 | 1.005901 |
| 2026-02-21 | 0.997851 |
| 2026-02-22 | 0.997037 |
| 2026-02-23 | 0.999845 |
| 2026-02-24 | 1.002717 |
| 2026-02-25 | 1.011524 |
| 2026-02-26 | 1.006102 |
| 2026-02-27 | 1.10929 |
| 2026-02-28 | 0.999075 |
| 2026-03-01 | 0.99972 |
| 2026-03-02 | 1.009068 |
| 2026-03-03 | 1.004614 |
| 2026-03-04 | 1.01253 |
| 2026-03-05 | 1.014831 |
| 2026-03-06 | 1.01781 |
| 2026-03-07 | 1.010567 |
| 2026-03-08 | 1.011781 |
| 2026-03-09 | 1.017288 |
| 2026-03-10 | 1.017432 |
| 2026-03-11 | 1.017259 |
| 2026-03-12 | 1.02174 |
| 2026-03-13 | 1.01738 |
| 2026-03-14 | 1.017288 |
| 2026-03-15 | 1.019492 |
| 2026-03-16 | 1.017754 |
| 2026-03-17 | 1.01026 |
| 2026-03-18 | 1.021216 |
| 2026-03-19 | 1.010812 |
| 2026-03-20 | 1.009996 |
| 2026-03-21 | 1.013366 |
| 2026-03-22 | 1.012969 |
| 2026-03-23 | 1.004579 |
| 2026-03-24 | 1.018572 |
| 2026-03-25 | 1.01617 |
| 2026-03-26 | 1.018671 |
| 2026-03-27 | 1.017847 |
| 2026-03-28 | 1.023457 |
| 2026-03-29 | 1.023483 |
| 2026-03-30 | 1.025555 |
| 2026-03-31 | 1.025739 |
| 2026-04-01 | 1.00842 |
| 2026-04-02 | 1.021482 |
| 2026-04-03 | 1.024551 |
| 2026-04-04 | 1.018215 |
| 2026-04-05 | 1.020728 |
| 2026-04-06 | 1.024431 |
| 2026-04-07 | 1.020362 |
| 2026-04-08 | 1.004007 |
| 2026-04-09 | 1.021183 |
| 2026-04-10 | 1.016875 |
| 2026-04-11 | 1.017578 |
| 2026-04-12 | 1.017516 |
| 2026-04-13 | 1.020131 |
| 2026-04-14 | 1.011552 |
| 2026-04-15 | 1.018373 |
| 2026-04-16 | 1.020738 |
| 2026-04-17 | 1.019073 |
| 2026-04-18 | 1.010475 |
| 2026-04-19 | 1.01473 |
| 2026-04-20 | 1.014351 |
| 2026-04-21 | 1.023375 |
| 2026-04-22 | 1.018384 |
| 2026-04-23 | 1.009703 |
| 2026-04-24 | 1.017995 |
| 2026-04-25 | 1.032566 |
| 2026-04-26 | 1.033482 |
| 2026-04-27 | 1.031584 |
| 2026-04-28 | 1.020598 |
| 2026-04-29 | 1.015344 |
| 2026-04-30 | 0.997219 |
| 2026-05-01 | 0.999368 |
| 2026-05-02 | 1.000462 |
| 2026-05-03 | 0.999167 |
| 2026-05-04 | 1.000761 |
| 2026-05-05 | 1.004697 |
| 2026-05-06 | 0.994685 |
| 2026-05-07 | 0.9981 |
| 2026-05-08 | 1.000768 |
| 2026-05-09 | 0.995919 |
| 2026-05-10 | 1.006591 |
| 2026-05-11 | 1.009047 |
| 2026-05-12 | 1.005957 |
| 2026-05-14 | 1.003052 |
| 2026-05-15 | 1.010785 |
| 2026-05-16 | 1.0076 |
| 2026-05-17 | 1.006743 |
| 2026-05-18 | 1.014816 |
| 2026-05-19 | 1.010467 |
| 2026-05-20 | 1.016711 |
| 2026-05-21 | 1.008158 |
| 2026-05-23 | 0.996226 |
| 2026-05-24 | 0.994751 |
| 2026-05-25 | 0.988819 |
| 2026-05-26 | 0.990573 |
| 2026-05-27 | 0.991893 |
| 2026-05-28 | 0.999759 |
| 2026-05-29 | 0.993927 |
| 2026-05-30 | 1.004935 |
| 2026-05-31 | 1.006834 |
| 2026-06-01 | 0.9987 |
| 2026-06-02 | 1.010431 |
| 2026-06-03 | 1.001896 |
| 2026-06-04 | 0.991744 |
| 2026-06-05 | 0.993494 |
| 2026-06-06 | 1.009638 |
| 2026-06-09 | 1.009032 |
| 2026-06-10 | 0.996294 |
| 2026-06-11 | 0.998737 |
| 2026-06-12 | 1.005152 |
| 2026-06-13 | 1.006507 |
| 2026-06-14 | 1.00523 |
| 2026-06-15 | 1.012263 |
| 2026-06-16 | 1.004977 |
| 2026-06-17 | 1.009806 |
| 2026-06-18 | 0.999876 |
| 2026-06-19 | 1.01555 |
| 2026-06-20 | 1.010879 |
| 2026-06-21 | 1.012742 |
| 2026-06-22 | 1.022091 |
| 2026-06-23 | 1.014059 |
| 2026-06-24 | 1.00443 |
| 2026-06-25 | 1.007524 |
| 2026-06-26 | 1.022691 |
| 2026-06-27 | 1.017742 |
| 2026-06-28 | 1.019354 |
| 2026-06-29 | 1.002533 |
| 2026-06-30 | 1.013792 |
| 2026-07-01 | 1.01899 |
| 2026-07-02 | 1.015298 |
| 2026-07-03 | 1.007492 |
| 2026-07-04 | 1.010054 |
| 2026-07-05 | 1.010054 |
| 2026-07-06 | 1.014901 |
| 2026-07-07 | 1.0082 |
| 2026-07-08 | 1.014436 |
| 2026-07-09 | 1.01067 |
| 2026-07-10 | 1.005659 |
| 2026-07-11 | 1.014925 |
| 2026-07-12 | 1.015645 |
| 2026-07-13 | 1.007381 |
| 2026-07-14 | 1.008357 |
| 2026-07-15 | 1.0115 |
| 2026-07-16 | 1.010169 |
| 2026-07-17 | 1.006414 |
| 2026-07-18 | 1.006583 |
| 2026-07-19 | 1.006881 |
| 2026-07-20 | 1.007913 |
| 2026-07-21 | 1.009106 |
| 2026-07-22 | 1.012652 |
| 2026-07-23 | 1.015603 |
| 2026-07-24 | 1.023608 |
| 2026-07-25 | 1.024023 |
| 2026-07-26 | 1.022612 |
| 2026-07-27 | 1.015624 |
| 2026-07-28 | 1.022806 |
| 2026-07-29 | 1.022363 |
| 2026-07-30 | 1.015856 |
| 2026-07-31 | 0.997312 |
| 2026-08-01 | 0.989546 |
| 2026-08-02 | 0.988319 |
| 2026-08-03 | 0.983875 |
| 2026-08-04 | 0.977047 |
| 2026-08-05 | 0.983862 |
| 2026-08-06 | 0.980492 |
| 2026-08-07 | 0.980976 |
| 2026-08-08 | 0.985235 |
| 2026-08-09 | 0.98512 |
| 2026-08-10 | 0.986269 |
| 2026-08-11 | 0.985233 |
| 2026-08-12 | 0.985137 |
| 2026-08-13 | 0.986403 |
| 2026-08-14 | 0.984883 |
| 2026-08-15 | 0.985407 |
| 2026-08-16 | 0.983267 |
| 2026-08-17 | 0.986341 |
| 2026-08-18 | 0.987788 |
| 2026-08-20 | 0.976902 |
| 2026-08-21 | 0.973743 |
| 2026-08-22 | 0.986282 |
| 2026-08-23 | 0.986675 |
| 2026-08-24 | 0.982421 |
| 2026-08-25 | 0.9785 |
| 2026-08-26 | 0.986265 |
| 2026-08-27 | 0.979631 |
| 2026-08-28 | 0.978557 |
| 2026-08-29 | 0.997522 |
| 2026-08-30 | 0.997543 |
| 2026-08-31 | 0.972916 |
| 2026-09-01 | 0.988448 |
| 2026-09-02 | 0.98415 |
| 2026-09-03 | 0.958957 |
| 2026-09-04 | 0.968062 |
| 2026-09-05 | 0.967709 |
| 2026-09-06 | 0.969933 |
| 2026-09-07 | 0.952925 |
| 2026-09-08 | 0.952687 |
| 2026-09-09 | 0.948401 |
| 2026-09-10 | 0.946223 |
| 2026-09-11 | 0.955628 |
| 2026-09-12 | 0.953514 |
| 2026-09-13 | 0.952388 |
| 2026-09-14 | 0.957813 |
| 2026-09-15 | 0.960392 |
| 2026-09-16 | 0.95661 |
| 2026-09-17 | 0.959867 |
| 2026-09-18 | 0.980825 |
| 2026-09-19 | 0.976952 |
| 2026-09-20 | 0.976872 |
| 2026-09-21 | 0.963548 |
| 2026-09-22 | 0.965592 |
| 2026-09-23 | 0.97634 |
| 2026-09-24 | 0.971084 |
| 2026-09-25 | 0.966503 |
| 2026-09-26 | 0.971077 |
| 2026-09-27 | 0.971292 |
| 2026-09-28 | 0.966228 |
| 2026-09-30 | 0.965367 |
| 2026-10-02 | 0.978697 |
| 2026-10-03 | 0.98048 |
| 2026-10-05 | 0.969171 |
| 2026-10-06 | 0.971884 |
| 2026-10-07 | 0.982209 |
| 2026-10-08 | 0.980646 |
| 2026-10-09 | 0.975108 |
| 2026-10-10 | 0.982516 |
| 2026-10-11 | 0.978132 |
| 2026-10-12 | 0.97769 |
| 2026-10-13 | 0.976839 |
| 2026-10-14 | 0.981742 |
| 2026-10-15 | 0.976037 |
High
1.2828
Low
0.94622
Average
1.0684
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/JPY API questions
How do I get the ETB/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/JPY rate in rates.JPY.
How far back does ETB/JPY historical data go?
Daily ETB/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.