ETB to JOD exchange rate API
Ethiopian Birr to Jordanian Dinar · quoted 2026-10-19
0.004344
▼ +26.46% over 2Y
1 ETB = 0.004344 JOD · 1 JOD = 230.2026 ETB · Get this rate via the API
1 ETB buys 0.004344 JOD as of 2026-10-19, so 1 JOD buys 230.2026 ETB. Over the last 2 years, ETB/JOD traded between 0.004318 and 0.005983, averaged 0.004936 and fell 26.46%. The API holds daily ETB/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-19 | 0.005907 |
| 2024-10-20 | 0.005983 |
| 2024-10-21 | 0.00593 |
| 2024-10-22 | 0.005963 |
| 2024-10-23 | 0.005947 |
| 2024-10-24 | 0.005938 |
| 2024-10-25 | 0.005928 |
| 2024-10-26 | 0.005928 |
| 2024-10-27 | 0.005928 |
| 2024-10-28 | 0.005863 |
| 2024-10-29 | 0.005853 |
| 2024-10-30 | 0.005874 |
| 2024-10-31 | 0.005879 |
| 2024-11-01 | 0.005869 |
| 2024-11-02 | 0.005854 |
| 2024-11-03 | 0.005857 |
| 2024-11-04 | 0.005893 |
| 2024-11-05 | 0.005869 |
| 2024-11-06 | 0.005869 |
| 2024-11-07 | 0.005849 |
| 2024-11-08 | 0.005819 |
| 2024-11-09 | 0.005821 |
| 2024-11-10 | 0.005835 |
| 2024-11-11 | 0.005714 |
| 2024-11-12 | 0.005693 |
| 2024-11-13 | 0.005783 |
| 2024-11-14 | 0.005798 |
| 2024-11-15 | 0.005791 |
| 2024-11-16 | 0.005802 |
| 2024-11-17 | 0.005811 |
| 2024-11-18 | 0.005815 |
| 2024-11-19 | 0.005816 |
| 2024-11-20 | 0.005797 |
| 2024-11-21 | 0.005773 |
| 2024-11-22 | 0.005745 |
| 2024-11-23 | 0.005743 |
| 2024-11-24 | 0.005763 |
| 2024-11-25 | 0.005777 |
| 2024-11-26 | 0.005764 |
| 2024-11-27 | 0.005754 |
| 2024-11-28 | 0.005754 |
| 2024-11-29 | 0.005754 |
| 2024-11-30 | 0.005753 |
| 2024-12-01 | 0.005708 |
| 2024-12-02 | 0.005635 |
| 2024-12-03 | 0.005649 |
| 2024-12-04 | 0.005654 |
| 2024-12-05 | 0.005654 |
| 2024-12-06 | 0.005662 |
| 2024-12-07 | 0.005669 |
| 2024-12-08 | 0.005668 |
| 2024-12-09 | 0.005668 |
| 2024-12-10 | 0.00558 |
| 2024-12-11 | 0.00558 |
| 2024-12-12 | 0.00558 |
| 2024-12-13 | 0.00558 |
| 2024-12-14 | 0.00558 |
| 2024-12-15 | 0.00558 |
| 2024-12-16 | 0.00559 |
| 2024-12-17 | 0.005591 |
| 2024-12-18 | 0.00559 |
| 2024-12-19 | 0.00559 |
| 2024-12-20 | 0.005589 |
| 2024-12-21 | 0.005588 |
| 2024-12-22 | 0.005588 |
| 2024-12-23 | 0.005588 |
| 2024-12-24 | 0.005588 |
| 2024-12-25 | 0.005588 |
| 2024-12-26 | 0.005588 |
| 2024-12-27 | 0.005588 |
| 2024-12-28 | 0.005588 |
| 2024-12-29 | 0.005588 |
| 2024-12-30 | 0.005588 |
| 2024-12-31 | 0.005588 |
| 2025-01-01 | 0.005539 |
| 2025-01-02 | 0.005539 |
| 2025-01-03 | 0.005546 |
| 2025-01-04 | 0.005541 |
| 2025-01-05 | 0.005541 |
| 2025-01-06 | 0.005547 |
| 2025-01-07 | 0.005549 |
| 2025-01-08 | 0.005572 |
| 2025-01-09 | 0.005567 |
| 2025-01-10 | 0.005619 |
| 2025-01-11 | 0.005637 |
| 2025-01-12 | 0.005637 |
| 2025-01-13 | 0.005631 |
| 2025-01-14 | 0.005614 |
| 2025-01-15 | 0.005607 |
| 2025-01-16 | 0.005604 |
| 2025-01-17 | 0.005583 |
| 2025-01-18 | 0.005569 |
| 2025-01-19 | 0.005569 |
| 2025-01-20 | 0.00557 |
| 2025-01-21 | 0.005569 |
| 2025-01-22 | 0.005595 |
| 2025-01-23 | 0.005622 |
| 2025-01-24 | 0.005621 |
| 2025-01-25 | 0.005558 |
| 2025-01-26 | 0.005618 |
| 2025-01-27 | 0.005533 |
| 2025-01-28 | 0.00552 |
| 2025-01-29 | 0.005591 |
| 2025-01-30 | 0.005596 |
| 2025-01-31 | 0.005568 |
| 2025-02-01 | 0.005537 |
| 2025-02-02 | 0.005536 |
| 2025-02-03 | 0.005527 |
| 2025-02-04 | 0.005558 |
| 2025-02-05 | 0.005584 |
| 2025-02-06 | 0.005565 |
| 2025-02-07 | 0.005565 |
| 2025-02-08 | 0.0056 |
| 2025-02-09 | 0.005615 |
| 2025-02-10 | 0.005531 |
| 2025-02-11 | 0.005515 |
| 2025-02-12 | 0.005515 |
| 2025-02-13 | 0.005573 |
| 2025-02-14 | 0.00561 |
| 2025-02-15 | 0.005612 |
| 2025-02-16 | 0.005618 |
| 2025-02-17 | 0.005613 |
| 2025-02-18 | 0.00557 |
| 2025-02-19 | 0.005592 |
| 2025-02-20 | 0.005582 |
| 2025-02-21 | 0.005605 |
| 2025-02-22 | 0.005597 |
| 2025-02-23 | 0.005583 |
| 2025-02-24 | 0.005621 |
| 2025-02-25 | 0.005601 |
| 2025-02-26 | 0.005586 |
| 2025-02-27 | 0.005582 |
| 2025-02-28 | 0.005582 |
| 2025-03-01 | 0.005573 |
| 2025-03-02 | 0.005591 |
| 2025-03-03 | 0.005573 |
| 2025-03-04 | 0.005523 |
| 2025-03-05 | 0.005513 |
| 2025-03-06 | 0.005539 |
| 2025-03-07 | 0.005515 |
| 2025-03-08 | 0.005511 |
| 2025-03-09 | 0.005419 |
| 2025-03-10 | 0.005486 |
| 2025-03-11 | 0.005488 |
| 2025-03-12 | 0.00547 |
| 2025-03-13 | 0.005479 |
| 2025-03-14 | 0.005479 |
| 2025-03-15 | 0.005479 |
| 2025-03-16 | 0.005479 |
| 2025-03-17 | 0.005479 |
| 2025-03-18 | 0.005479 |
| 2025-03-19 | 0.005479 |
| 2025-03-20 | 0.005453 |
| 2025-03-21 | 0.005418 |
| 2025-03-22 | 0.005462 |
| 2025-03-23 | 0.005389 |
| 2025-03-25 | 0.005449 |
| 2025-03-26 | 0.005406 |
| 2025-03-27 | 0.005435 |
| 2025-03-28 | 0.005422 |
| 2025-03-29 | 0.005434 |
| 2025-03-30 | 0.005448 |
| 2025-03-31 | 0.005431 |
| 2025-04-01 | 0.005445 |
| 2025-04-02 | 0.005445 |
| 2025-04-03 | 0.005411 |
| 2025-04-04 | 0.005407 |
| 2025-04-05 | 0.00541 |
| 2025-04-06 | 0.00541 |
| 2025-04-07 | 0.00541 |
| 2025-04-08 | 0.00536 |
| 2025-04-09 | 0.005373 |
| 2025-04-10 | 0.005368 |
| 2025-04-11 | 0.0054 |
| 2025-04-12 | 0.005434 |
| 2025-04-13 | 0.005434 |
| 2025-04-14 | 0.005463 |
| 2025-04-15 | 0.005443 |
| 2025-04-16 | 0.005445 |
| 2025-04-17 | 0.005332 |
| 2025-04-18 | 0.005331 |
| 2025-04-19 | 0.005331 |
| 2025-04-20 | 0.005405 |
| 2025-04-21 | 0.005331 |
| 2025-04-22 | 0.005331 |
| 2025-04-23 | 0.005363 |
| 2025-04-24 | 0.005363 |
| 2025-04-25 | 0.005304 |
| 2025-04-26 | 0.005324 |
| 2025-04-27 | 0.005366 |
| 2025-04-28 | 0.005316 |
| 2025-04-29 | 0.005319 |
| 2025-04-30 | 0.005302 |
| 2025-05-01 | 0.005264 |
| 2025-05-02 | 0.005267 |
| 2025-05-03 | 0.005267 |
| 2025-05-04 | 0.005361 |
| 2025-05-05 | 0.005296 |
| 2025-05-06 | 0.005297 |
| 2025-05-08 | 0.00531 |
| 2025-05-09 | 0.005313 |
| 2025-05-10 | 0.005276 |
| 2025-05-11 | 0.005333 |
| 2025-05-12 | 0.005276 |
| 2025-05-13 | 0.005276 |
| 2025-05-14 | 0.005276 |
| 2025-05-15 | 0.005276 |
| 2025-05-17 | 0.005276 |
| 2025-05-18 | 0.005348 |
| 2025-05-19 | 0.005245 |
| 2025-05-20 | 0.005246 |
| 2025-05-21 | 0.005261 |
| 2025-05-22 | 0.005268 |
| 2025-05-23 | 0.005268 |
| 2025-05-24 | 0.005268 |
| 2025-05-25 | 0.005268 |
| 2025-05-26 | 0.005256 |
| 2025-05-27 | 0.00523 |
| 2025-05-28 | 0.005214 |
| 2025-05-29 | 0.005222 |
| 2025-05-30 | 0.005221 |
| 2025-05-31 | 0.005222 |
| 2025-06-01 | 0.005222 |
| 2025-06-02 | 0.005313 |
| 2025-06-03 | 0.005215 |
| 2025-06-04 | 0.00519 |
| 2025-06-05 | 0.005267 |
| 2025-06-06 | 0.005267 |
| 2025-06-07 | 0.005276 |
| 2025-06-08 | 0.005288 |
| 2025-06-09 | 0.005276 |
| 2025-06-10 | 0.005204 |
| 2025-06-11 | 0.005204 |
| 2025-06-12 | 0.005242 |
| 2025-06-13 | 0.005255 |
| 2025-06-14 | 0.005252 |
| 2025-06-15 | 0.005275 |
| 2025-06-16 | 0.005268 |
| 2025-06-17 | 0.005275 |
| 2025-06-18 | 0.005259 |
| 2025-06-19 | 0.005259 |
| 2025-06-20 | 0.005185 |
| 2025-06-21 | 0.005153 |
| 2025-06-22 | 0.005152 |
| 2025-06-23 | 0.005147 |
| 2025-06-24 | 0.005147 |
| 2025-06-25 | 0.005167 |
| 2025-06-26 | 0.005219 |
| 2025-06-27 | 0.005213 |
| 2025-06-28 | 0.005236 |
| 2025-06-29 | 0.005236 |
| 2025-06-30 | 0.005252 |
| 2025-07-01 | 0.005244 |
| 2025-07-02 | 0.005235 |
| 2025-07-03 | 0.005164 |
| 2025-07-04 | 0.005191 |
| 2025-07-05 | 0.005228 |
| 2025-07-06 | 0.005228 |
| 2025-07-07 | 0.005228 |
| 2025-07-08 | 0.005202 |
| 2025-07-09 | 0.005177 |
| 2025-07-10 | 0.005148 |
| 2025-07-11 | 0.005199 |
| 2025-07-12 | 0.005182 |
| 2025-07-13 | 0.005179 |
| 2025-07-14 | 0.005182 |
| 2025-07-15 | 0.005165 |
| 2025-07-16 | 0.005182 |
| 2025-07-17 | 0.005165 |
| 2025-07-18 | 0.005178 |
| 2025-07-19 | 0.005179 |
| 2025-07-20 | 0.005193 |
| 2025-07-21 | 0.005094 |
| 2025-07-22 | 0.005138 |
| 2025-07-23 | 0.005136 |
| 2025-07-24 | 0.005166 |
| 2025-07-25 | 0.005149 |
| 2025-07-26 | 0.0051 |
| 2025-07-27 | 0.0051 |
| 2025-07-28 | 0.005128 |
| 2025-07-29 | 0.005123 |
| 2025-07-30 | 0.00513 |
| 2025-07-31 | 0.00513 |
| 2025-08-01 | 0.00513 |
| 2025-08-02 | 0.00513 |
| 2025-08-03 | 0.005131 |
| 2025-08-04 | 0.00513 |
| 2025-08-05 | 0.005195 |
| 2025-08-06 | 0.005209 |
| 2025-08-07 | 0.005121 |
| 2025-08-08 | 0.005125 |
| 2025-08-09 | 0.005116 |
| 2025-08-10 | 0.005116 |
| 2025-08-11 | 0.005114 |
| 2025-08-12 | 0.005073 |
| 2025-08-13 | 0.005068 |
| 2025-08-14 | 0.005057 |
| 2025-08-15 | 0.005049 |
| 2025-08-16 | 0.005021 |
| 2025-08-17 | 0.005022 |
| 2025-08-18 | 0.005041 |
| 2025-08-19 | 0.005021 |
| 2025-08-20 | 0.00503 |
| 2025-08-21 | 0.005006 |
| 2025-08-22 | 0.005 |
| 2025-08-23 | 0.005001 |
| 2025-08-24 | 0.005001 |
| 2025-08-25 | 0.005043 |
| 2025-08-26 | 0.00501 |
| 2025-08-27 | 0.00499 |
| 2025-08-28 | 0.004961 |
| 2025-08-29 | 0.004947 |
| 2025-08-30 | 0.004996 |
| 2025-08-31 | 0.004997 |
| 2025-09-01 | 0.004989 |
| 2025-09-02 | 0.00499 |
| 2025-09-03 | 0.004978 |
| 2025-09-04 | 0.004968 |
| 2025-09-05 | 0.00496 |
| 2025-09-06 | 0.004972 |
| 2025-09-07 | 0.004971 |
| 2025-09-08 | 0.004966 |
| 2025-09-09 | 0.004985 |
| 2025-09-10 | 0.00495 |
| 2025-09-11 | 0.004936 |
| 2025-09-13 | 0.00494 |
| 2025-09-14 | 0.004939 |
| 2025-09-15 | 0.004934 |
| 2025-09-16 | 0.00493 |
| 2025-09-17 | 0.004929 |
| 2025-09-18 | 0.004896 |
| 2025-09-19 | 0.004937 |
| 2025-09-20 | 0.004928 |
| 2025-09-21 | 0.004928 |
| 2025-09-22 | 0.004929 |
| 2025-09-23 | 0.004948 |
| 2025-09-24 | 0.004862 |
| 2025-09-25 | 0.00488 |
| 2025-09-26 | 0.004903 |
| 2025-09-27 | 0.00491 |
| 2025-09-28 | 0.004913 |
| 2025-09-29 | 0.00492 |
| 2025-09-30 | 0.004918 |
| 2025-10-01 | 0.004899 |
| 2025-10-02 | 0.004881 |
| 2025-10-03 | 0.004883 |
| 2025-10-04 | 0.004906 |
| 2025-10-05 | 0.004899 |
| 2025-10-06 | 0.004897 |
| 2025-10-07 | 0.004903 |
| 2025-10-08 | 0.004871 |
| 2025-10-09 | 0.004872 |
| 2025-10-10 | 0.004866 |
| 2025-10-11 | 0.004821 |
| 2025-10-12 | 0.004829 |
| 2025-10-13 | 0.004828 |
| 2025-10-14 | 0.004824 |
| 2025-10-15 | 0.00484 |
| 2025-10-16 | 0.004813 |
| 2025-10-17 | 0.004807 |
| 2025-10-18 | 0.00479 |
| 2025-10-19 | 0.004773 |
| 2025-10-20 | 0.004759 |
| 2025-10-21 | 0.004733 |
| 2025-10-22 | 0.004729 |
| 2025-10-23 | 0.004722 |
| 2025-10-24 | 0.004701 |
| 2025-10-25 | 0.004676 |
| 2025-10-26 | 0.004678 |
| 2025-10-27 | 0.004668 |
| 2025-10-28 | 0.004682 |
| 2025-10-29 | 0.004683 |
| 2025-10-30 | 0.004666 |
| 2025-10-31 | 0.004654 |
| 2025-11-01 | 0.004615 |
| 2025-11-02 | 0.004615 |
| 2025-11-03 | 0.004608 |
| 2025-11-04 | 0.004645 |
| 2025-11-05 | 0.004645 |
| 2025-11-06 | 0.004631 |
| 2025-11-07 | 0.004612 |
| 2025-11-08 | 0.004594 |
| 2025-11-09 | 0.004594 |
| 2025-11-10 | 0.004599 |
| 2025-11-11 | 0.004613 |
| 2025-11-12 | 0.004614 |
| 2025-11-13 | 0.004616 |
| 2025-11-14 | 0.004616 |
| 2025-11-15 | 0.004614 |
| 2025-11-16 | 0.004583 |
| 2025-11-17 | 0.004591 |
| 2025-11-18 | 0.004572 |
| 2025-11-19 | 0.004564 |
| 2025-11-20 | 0.004597 |
| 2025-11-21 | 0.004574 |
| 2025-11-22 | 0.004595 |
| 2025-11-23 | 0.004594 |
| 2025-11-24 | 0.004582 |
| 2025-11-25 | 0.00462 |
| 2025-11-26 | 0.004618 |
| 2025-11-27 | 0.004609 |
| 2025-11-28 | 0.004604 |
| 2025-11-29 | 0.004612 |
| 2025-11-30 | 0.004622 |
| 2025-12-01 | 0.004609 |
| 2025-12-02 | 0.004592 |
| 2025-12-03 | 0.004591 |
| 2025-12-04 | 0.004567 |
| 2025-12-05 | 0.004556 |
| 2025-12-06 | 0.004565 |
| 2025-12-07 | 0.004574 |
| 2025-12-08 | 0.004569 |
| 2025-12-09 | 0.004574 |
| 2025-12-11 | 0.004578 |
| 2025-12-12 | 0.004559 |
| 2025-12-13 | 0.004562 |
| 2025-12-14 | 0.004556 |
| 2025-12-15 | 0.004543 |
| 2025-12-16 | 0.004557 |
| 2025-12-17 | 0.004561 |
| 2025-12-18 | 0.004567 |
| 2025-12-19 | 0.004561 |
| 2025-12-20 | 0.004563 |
| 2025-12-21 | 0.004564 |
| 2025-12-22 | 0.004565 |
| 2025-12-23 | 0.004589 |
| 2025-12-24 | 0.004554 |
| 2025-12-25 | 0.004556 |
| 2025-12-26 | 0.004556 |
| 2025-12-27 | 0.004556 |
| 2025-12-28 | 0.004556 |
| 2025-12-29 | 0.004556 |
| 2025-12-30 | 0.004564 |
| 2025-12-31 | 0.004555 |
| 2026-01-01 | 0.004565 |
| 2026-01-02 | 0.004565 |
| 2026-01-03 | 0.004568 |
| 2026-01-04 | 0.004568 |
| 2026-01-05 | 0.004553 |
| 2026-01-06 | 0.004568 |
| 2026-01-07 | 0.004571 |
| 2026-01-08 | 0.004557 |
| 2026-01-09 | 0.004547 |
| 2026-01-10 | 0.004562 |
| 2026-01-11 | 0.004563 |
| 2026-01-12 | 0.004562 |
| 2026-01-13 | 0.004552 |
| 2026-01-14 | 0.004553 |
| 2026-01-15 | 0.004552 |
| 2026-01-16 | 0.004552 |
| 2026-01-17 | 0.004556 |
| 2026-01-18 | 0.004556 |
| 2026-01-19 | 0.004545 |
| 2026-01-20 | 0.004548 |
| 2026-01-21 | 0.004544 |
| 2026-01-22 | 0.004546 |
| 2026-01-23 | 0.004559 |
| 2026-01-24 | 0.004554 |
| 2026-01-25 | 0.004554 |
| 2026-01-26 | 0.004575 |
| 2026-01-27 | 0.004566 |
| 2026-01-28 | 0.004582 |
| 2026-01-29 | 0.004562 |
| 2026-01-30 | 0.004555 |
| 2026-01-31 | 0.004562 |
| 2026-02-01 | 0.004561 |
| 2026-02-02 | 0.004534 |
| 2026-02-03 | 0.004543 |
| 2026-02-04 | 0.004561 |
| 2026-02-05 | 0.004574 |
| 2026-02-06 | 0.004548 |
| 2026-02-07 | 0.004574 |
| 2026-02-08 | 0.004573 |
| 2026-02-09 | 0.004574 |
| 2026-02-10 | 0.004559 |
| 2026-02-11 | 0.004564 |
| 2026-02-12 | 0.004557 |
| 2026-02-13 | 0.004547 |
| 2026-02-14 | 0.004568 |
| 2026-02-15 | 0.004561 |
| 2026-02-16 | 0.004554 |
| 2026-02-17 | 0.004551 |
| 2026-02-18 | 0.004563 |
| 2026-02-19 | 0.004596 |
| 2026-02-20 | 0.004595 |
| 2026-02-21 | 0.004562 |
| 2026-02-22 | 0.004562 |
| 2026-02-23 | 0.004578 |
| 2026-02-24 | 0.004561 |
| 2026-02-25 | 0.004575 |
| 2026-02-26 | 0.00457 |
| 2026-02-27 | 0.005042 |
| 2026-02-28 | 0.004539 |
| 2026-03-01 | 0.004541 |
| 2026-03-02 | 0.004543 |
| 2026-03-03 | 0.004517 |
| 2026-03-04 | 0.004569 |
| 2026-03-05 | 0.004567 |
| 2026-03-06 | 0.004569 |
| 2026-03-07 | 0.004541 |
| 2026-03-08 | 0.004541 |
| 2026-03-09 | 0.00455 |
| 2026-03-10 | 0.004571 |
| 2026-03-11 | 0.004548 |
| 2026-03-12 | 0.00456 |
| 2026-03-13 | 0.004527 |
| 2026-03-14 | 0.004515 |
| 2026-03-15 | 0.004528 |
| 2026-03-16 | 0.004534 |
| 2026-03-17 | 0.004506 |
| 2026-03-18 | 0.004537 |
| 2026-03-19 | 0.004512 |
| 2026-03-20 | 0.00451 |
| 2026-03-21 | 0.004511 |
| 2026-03-22 | 0.004508 |
| 2026-03-23 | 0.004492 |
| 2026-03-24 | 0.00455 |
| 2026-03-25 | 0.004532 |
| 2026-03-26 | 0.004524 |
| 2026-03-27 | 0.004513 |
| 2026-03-28 | 0.004526 |
| 2026-03-29 | 0.004526 |
| 2026-03-30 | 0.004559 |
| 2026-03-31 | 0.004559 |
| 2026-04-01 | 0.004515 |
| 2026-04-02 | 0.004537 |
| 2026-04-03 | 0.00455 |
| 2026-04-04 | 0.004521 |
| 2026-04-05 | 0.004531 |
| 2026-04-06 | 0.00455 |
| 2026-04-07 | 0.004525 |
| 2026-04-08 | 0.004501 |
| 2026-04-09 | 0.004555 |
| 2026-04-10 | 0.004528 |
| 2026-04-11 | 0.00453 |
| 2026-04-12 | 0.004525 |
| 2026-04-13 | 0.004524 |
| 2026-04-14 | 0.004514 |
| 2026-04-15 | 0.004538 |
| 2026-04-16 | 0.004552 |
| 2026-04-17 | 0.00454 |
| 2026-04-18 | 0.004516 |
| 2026-04-19 | 0.004533 |
| 2026-04-20 | 0.004525 |
| 2026-04-21 | 0.004562 |
| 2026-04-22 | 0.004534 |
| 2026-04-23 | 0.004488 |
| 2026-04-24 | 0.004527 |
| 2026-04-25 | 0.004594 |
| 2026-04-26 | 0.004594 |
| 2026-04-27 | 0.004593 |
| 2026-04-28 | 0.004529 |
| 2026-04-29 | 0.004505 |
| 2026-04-30 | 0.004515 |
| 2026-05-01 | 0.004516 |
| 2026-05-02 | 0.004516 |
| 2026-05-03 | 0.004516 |
| 2026-05-04 | 0.004515 |
| 2026-05-05 | 0.004513 |
| 2026-05-06 | 0.004514 |
| 2026-05-07 | 0.004524 |
| 2026-05-08 | 0.004526 |
| 2026-05-09 | 0.004507 |
| 2026-05-10 | 0.004553 |
| 2026-05-11 | 0.004552 |
| 2026-05-12 | 0.004525 |
| 2026-05-14 | 0.004502 |
| 2026-05-15 | 0.00452 |
| 2026-05-16 | 0.004499 |
| 2026-05-17 | 0.004496 |
| 2026-05-18 | 0.004532 |
| 2026-05-19 | 0.004502 |
| 2026-05-20 | 0.004532 |
| 2026-05-21 | 0.004491 |
| 2026-05-23 | 0.004436 |
| 2026-05-24 | 0.004436 |
| 2026-05-25 | 0.004411 |
| 2026-05-26 | 0.004411 |
| 2026-05-27 | 0.004411 |
| 2026-05-28 | 0.004445 |
| 2026-05-29 | 0.004424 |
| 2026-05-30 | 0.004473 |
| 2026-05-31 | 0.004479 |
| 2026-06-01 | 0.004439 |
| 2026-06-02 | 0.004484 |
| 2026-06-03 | 0.004443 |
| 2026-06-04 | 0.0044 |
| 2026-06-05 | 0.004406 |
| 2026-06-06 | 0.004464 |
| 2026-06-09 | 0.004466 |
| 2026-06-10 | 0.004401 |
| 2026-06-11 | 0.00441 |
| 2026-06-12 | 0.004448 |
| 2026-06-13 | 0.004453 |
| 2026-06-14 | 0.004454 |
| 2026-06-15 | 0.00448 |
| 2026-06-16 | 0.004442 |
| 2026-06-17 | 0.004465 |
| 2026-06-18 | 0.004405 |
| 2026-06-19 | 0.004465 |
| 2026-06-20 | 0.004443 |
| 2026-06-21 | 0.00445 |
| 2026-06-22 | 0.004479 |
| 2026-06-23 | 0.00445 |
| 2026-06-24 | 0.004404 |
| 2026-06-25 | 0.004413 |
| 2026-06-26 | 0.004485 |
| 2026-06-27 | 0.004461 |
| 2026-06-28 | 0.004467 |
| 2026-06-29 | 0.004391 |
| 2026-06-30 | 0.004424 |
| 2026-07-01 | 0.00444 |
| 2026-07-02 | 0.004454 |
| 2026-07-03 | 0.004432 |
| 2026-07-04 | 0.004437 |
| 2026-07-05 | 0.004437 |
| 2026-07-06 | 0.004432 |
| 2026-07-07 | 0.004415 |
| 2026-07-08 | 0.004426 |
| 2026-07-09 | 0.004411 |
| 2026-07-10 | 0.004404 |
| 2026-07-11 | 0.004449 |
| 2026-07-12 | 0.004448 |
| 2026-07-13 | 0.004405 |
| 2026-07-14 | 0.004407 |
| 2026-07-15 | 0.004416 |
| 2026-07-16 | 0.004415 |
| 2026-07-17 | 0.004395 |
| 2026-07-18 | 0.004394 |
| 2026-07-19 | 0.004394 |
| 2026-07-20 | 0.0044 |
| 2026-07-21 | 0.004396 |
| 2026-07-22 | 0.004402 |
| 2026-07-23 | 0.004404 |
| 2026-07-24 | 0.00443 |
| 2026-07-25 | 0.00443 |
| 2026-07-26 | 0.004428 |
| 2026-07-27 | 0.0044 |
| 2026-07-28 | 0.004424 |
| 2026-07-29 | 0.004428 |
| 2026-07-30 | 0.00442 |
| 2026-07-31 | 0.004412 |
| 2026-08-01 | 0.00445 |
| 2026-08-02 | 0.00445 |
| 2026-08-03 | 0.004452 |
| 2026-08-04 | 0.0044 |
| 2026-08-05 | 0.004426 |
| 2026-08-06 | 0.004404 |
| 2026-08-07 | 0.004392 |
| 2026-08-08 | 0.004426 |
| 2026-08-09 | 0.004425 |
| 2026-08-10 | 0.004407 |
| 2026-08-11 | 0.004387 |
| 2026-08-12 | 0.00439 |
| 2026-08-13 | 0.004389 |
| 2026-08-14 | 0.004391 |
| 2026-08-15 | 0.004385 |
| 2026-08-16 | 0.004376 |
| 2026-08-17 | 0.004391 |
| 2026-08-18 | 0.004385 |
| 2026-08-20 | 0.004362 |
| 2026-08-21 | 0.00435 |
| 2026-08-22 | 0.004398 |
| 2026-08-23 | 0.0044 |
| 2026-08-24 | 0.004377 |
| 2026-08-25 | 0.004356 |
| 2026-08-26 | 0.004395 |
| 2026-08-27 | 0.004357 |
| 2026-08-28 | 0.004344 |
| 2026-08-29 | 0.004417 |
| 2026-08-30 | 0.004417 |
| 2026-08-31 | 0.004318 |
| 2026-09-01 | 0.004375 |
| 2026-09-02 | 0.004372 |
| 2026-09-03 | 0.004357 |
| 2026-09-04 | 0.004392 |
| 2026-09-05 | 0.004391 |
| 2026-09-06 | 0.004402 |
| 2026-09-07 | 0.004365 |
| 2026-09-08 | 0.004377 |
| 2026-09-09 | 0.004387 |
| 2026-09-10 | 0.004351 |
| 2026-09-11 | 0.004398 |
| 2026-09-12 | 0.004401 |
| 2026-09-13 | 0.004397 |
| 2026-09-14 | 0.004393 |
| 2026-09-15 | 0.004392 |
| 2026-09-16 | 0.004374 |
| 2026-09-17 | 0.004371 |
| 2026-09-18 | 0.004404 |
| 2026-09-19 | 0.004414 |
| 2026-09-20 | 0.004414 |
| 2026-09-21 | 0.004343 |
| 2026-09-22 | 0.004355 |
| 2026-09-23 | 0.004383 |
| 2026-09-24 | 0.004334 |
| 2026-09-25 | 0.004348 |
| 2026-09-26 | 0.004377 |
| 2026-09-27 | 0.004375 |
| 2026-09-28 | 0.004366 |
| 2026-09-30 | 0.004359 |
| 2026-10-02 | 0.0044 |
| 2026-10-03 | 0.004403 |
| 2026-10-05 | 0.004342 |
| 2026-10-06 | 0.004358 |
| 2026-10-07 | 0.004401 |
| 2026-10-08 | 0.004392 |
| 2026-10-09 | 0.004368 |
| 2026-10-10 | 0.0044 |
| 2026-10-11 | 0.00438 |
| 2026-10-12 | 0.00437 |
| 2026-10-13 | 0.004379 |
| 2026-10-14 | 0.004392 |
| 2026-10-15 | 0.004381 |
| 2026-10-16 | 0.004362 |
| 2026-10-17 | 0.004344 |
| 2026-10-18 | 0.004344 |
| 2026-10-19 | 0.004344 |
High
0.005983
Low
0.004318
Average
0.004936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/JOD API questions
How do I get the ETB/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/JOD rate in rates.JOD.
How far back does ETB/JOD historical data go?
Daily ETB/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.