ETB to JMD exchange rate API
Ethiopian Birr to Jamaican Dollar · quoted 2026-11-01
0.98400
▼ +24.85% over 2Y
1 ETB = 0.98400 JMD · 1 JMD = 1.0163 ETB · Get this rate via the API
1 ETB buys 0.98400 JMD as of 2026-11-01, so 1 JMD buys 1.0163 ETB. Over the last 2 years, ETB/JMD traded between 0.96533 and 1.3153, averaged 1.0965 and fell 24.85%. The API holds daily ETB/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 1.309401 |
| 2024-11-02 | 1.305923 |
| 2024-11-03 | 1.30139 |
| 2024-11-04 | 1.31528 |
| 2024-11-05 | 1.309895 |
| 2024-11-06 | 1.309963 |
| 2024-11-07 | 1.305495 |
| 2024-11-08 | 1.298617 |
| 2024-11-09 | 1.30285 |
| 2024-11-10 | 1.302299 |
| 2024-11-11 | 1.28439 |
| 2024-11-12 | 1.280093 |
| 2024-11-13 | 1.298474 |
| 2024-11-14 | 1.301601 |
| 2024-11-15 | 1.300061 |
| 2024-11-16 | 1.299859 |
| 2024-11-17 | 1.297002 |
| 2024-11-18 | 1.303368 |
| 2024-11-19 | 1.302636 |
| 2024-11-20 | 1.298751 |
| 2024-11-21 | 1.291564 |
| 2024-11-22 | 1.284656 |
| 2024-11-23 | 1.283983 |
| 2024-11-24 | 1.279746 |
| 2024-11-25 | 1.294035 |
| 2024-11-26 | 1.293086 |
| 2024-11-27 | 1.291377 |
| 2024-11-28 | 1.291396 |
| 2024-11-29 | 1.287509 |
| 2024-11-30 | 1.290319 |
| 2024-12-01 | 1.260049 |
| 2024-12-02 | 1.250975 |
| 2024-12-03 | 1.255285 |
| 2024-12-04 | 1.255347 |
| 2024-12-05 | 1.254506 |
| 2024-12-06 | 1.256031 |
| 2024-12-07 | 1.255951 |
| 2024-12-08 | 1.248271 |
| 2024-12-09 | 1.256637 |
| 2024-12-10 | 1.235829 |
| 2024-12-11 | 1.236934 |
| 2024-12-12 | 1.235266 |
| 2024-12-13 | 1.234899 |
| 2024-12-14 | 1.233451 |
| 2024-12-15 | 1.229217 |
| 2024-12-16 | 1.233426 |
| 2024-12-17 | 1.233251 |
| 2024-12-18 | 1.232909 |
| 2024-12-19 | 1.232984 |
| 2024-12-20 | 1.232649 |
| 2024-12-21 | 1.233087 |
| 2024-12-22 | 1.226841 |
| 2024-12-23 | 1.233038 |
| 2024-12-24 | 1.231085 |
| 2024-12-25 | 1.23001 |
| 2024-12-26 | 1.228344 |
| 2024-12-27 | 1.22836 |
| 2024-12-28 | 1.228288 |
| 2024-12-29 | 1.22759 |
| 2024-12-30 | 1.228296 |
| 2024-12-31 | 1.22796 |
| 2025-01-01 | 1.220476 |
| 2025-01-02 | 1.220557 |
| 2025-01-03 | 1.2197 |
| 2025-01-04 | 1.220077 |
| 2025-01-05 | 1.216532 |
| 2025-01-06 | 1.219341 |
| 2025-01-07 | 1.219774 |
| 2025-01-08 | 1.224911 |
| 2025-01-09 | 1.225444 |
| 2025-01-10 | 1.239893 |
| 2025-01-11 | 1.245933 |
| 2025-01-12 | 1.244233 |
| 2025-01-13 | 1.244078 |
| 2025-01-14 | 1.242961 |
| 2025-01-15 | 1.240469 |
| 2025-01-16 | 1.239712 |
| 2025-01-17 | 1.234054 |
| 2025-01-18 | 1.231678 |
| 2025-01-19 | 1.232123 |
| 2025-01-20 | 1.231706 |
| 2025-01-21 | 1.238409 |
| 2025-01-22 | 1.244314 |
| 2025-01-23 | 1.250191 |
| 2025-01-24 | 1.247924 |
| 2025-01-25 | 1.232785 |
| 2025-01-26 | 1.243571 |
| 2025-01-27 | 1.225448 |
| 2025-01-28 | 1.224541 |
| 2025-01-29 | 1.242353 |
| 2025-01-30 | 1.24319 |
| 2025-01-31 | 1.237114 |
| 2025-02-01 | 1.231514 |
| 2025-02-02 | 1.226354 |
| 2025-02-03 | 1.231107 |
| 2025-02-04 | 1.237639 |
| 2025-02-05 | 1.243743 |
| 2025-02-06 | 1.239738 |
| 2025-02-07 | 1.237813 |
| 2025-02-08 | 1.243805 |
| 2025-02-09 | 1.247827 |
| 2025-02-10 | 1.236089 |
| 2025-02-11 | 1.235238 |
| 2025-02-12 | 1.234649 |
| 2025-02-13 | 1.248287 |
| 2025-02-14 | 1.256623 |
| 2025-02-15 | 1.246491 |
| 2025-02-16 | 1.248296 |
| 2025-02-17 | 1.245621 |
| 2025-02-18 | 1.236046 |
| 2025-02-19 | 1.242913 |
| 2025-02-20 | 1.242046 |
| 2025-02-21 | 1.246998 |
| 2025-02-22 | 1.245724 |
| 2025-02-23 | 1.238366 |
| 2025-02-24 | 1.250688 |
| 2025-02-25 | 1.245679 |
| 2025-02-26 | 1.24086 |
| 2025-02-27 | 1.241012 |
| 2025-02-28 | 1.240454 |
| 2025-03-01 | 1.2383 |
| 2025-03-02 | 1.233975 |
| 2025-03-03 | 1.238313 |
| 2025-03-04 | 1.227208 |
| 2025-03-05 | 1.222777 |
| 2025-03-06 | 1.224354 |
| 2025-03-07 | 1.218853 |
| 2025-03-08 | 1.217697 |
| 2025-03-09 | 1.199008 |
| 2025-03-10 | 1.214706 |
| 2025-03-11 | 1.214918 |
| 2025-03-12 | 1.211274 |
| 2025-03-13 | 1.213554 |
| 2025-03-14 | 1.213776 |
| 2025-03-15 | 1.213732 |
| 2025-03-16 | 1.213621 |
| 2025-03-17 | 1.21029 |
| 2025-03-18 | 1.208628 |
| 2025-03-19 | 1.209331 |
| 2025-03-20 | 1.204344 |
| 2025-03-21 | 1.19696 |
| 2025-03-22 | 1.211619 |
| 2025-03-23 | 1.186785 |
| 2025-03-25 | 1.203824 |
| 2025-03-26 | 1.195576 |
| 2025-03-27 | 1.202568 |
| 2025-03-28 | 1.200082 |
| 2025-03-29 | 1.205913 |
| 2025-03-30 | 1.21004 |
| 2025-03-31 | 1.20624 |
| 2025-04-01 | 1.201524 |
| 2025-04-02 | 1.197235 |
| 2025-04-03 | 1.19759 |
| 2025-04-04 | 1.199167 |
| 2025-04-05 | 1.203477 |
| 2025-04-06 | 1.199943 |
| 2025-04-07 | 1.200568 |
| 2025-04-08 | 1.194275 |
| 2025-04-09 | 1.197395 |
| 2025-04-10 | 1.196307 |
| 2025-04-11 | 1.204461 |
| 2025-04-12 | 1.2129 |
| 2025-04-13 | 1.208753 |
| 2025-04-14 | 1.217899 |
| 2025-04-15 | 1.213781 |
| 2025-04-16 | 1.21567 |
| 2025-04-17 | 1.187286 |
| 2025-04-18 | 1.187461 |
| 2025-04-19 | 1.188953 |
| 2025-04-20 | 1.201872 |
| 2025-04-21 | 1.187184 |
| 2025-04-22 | 1.187541 |
| 2025-04-23 | 1.195552 |
| 2025-04-24 | 1.197639 |
| 2025-04-25 | 1.185558 |
| 2025-04-26 | 1.188814 |
| 2025-04-27 | 1.198126 |
| 2025-04-28 | 1.185818 |
| 2025-04-29 | 1.186085 |
| 2025-04-30 | 1.183078 |
| 2025-05-01 | 1.174865 |
| 2025-05-02 | 1.177209 |
| 2025-05-03 | 1.178125 |
| 2025-05-04 | 1.198632 |
| 2025-05-05 | 1.186602 |
| 2025-05-06 | 1.185372 |
| 2025-05-08 | 1.189483 |
| 2025-05-09 | 1.19019 |
| 2025-05-10 | 1.182604 |
| 2025-05-11 | 1.198311 |
| 2025-05-12 | 1.181516 |
| 2025-05-13 | 1.180909 |
| 2025-05-14 | 1.181027 |
| 2025-05-15 | 1.181091 |
| 2025-05-17 | 1.182929 |
| 2025-05-18 | 1.199027 |
| 2025-05-19 | 1.18035 |
| 2025-05-20 | 1.182809 |
| 2025-05-21 | 1.181468 |
| 2025-05-22 | 1.182648 |
| 2025-05-23 | 1.181222 |
| 2025-05-24 | 1.181069 |
| 2025-05-25 | 1.178814 |
| 2025-05-26 | 1.174946 |
| 2025-05-27 | 1.171389 |
| 2025-05-28 | 1.169698 |
| 2025-05-29 | 1.171904 |
| 2025-05-30 | 1.171942 |
| 2025-05-31 | 1.17293 |
| 2025-06-01 | 1.171475 |
| 2025-06-02 | 1.191367 |
| 2025-06-03 | 1.171352 |
| 2025-06-04 | 1.167917 |
| 2025-06-05 | 1.184293 |
| 2025-06-06 | 1.184178 |
| 2025-06-07 | 1.187267 |
| 2025-06-08 | 1.188587 |
| 2025-06-09 | 1.188427 |
| 2025-06-10 | 1.172151 |
| 2025-06-11 | 1.172519 |
| 2025-06-12 | 1.182188 |
| 2025-06-13 | 1.188109 |
| 2025-06-14 | 1.182107 |
| 2025-06-15 | 1.180648 |
| 2025-06-16 | 1.186204 |
| 2025-06-17 | 1.186958 |
| 2025-06-18 | 1.180737 |
| 2025-06-19 | 1.179737 |
| 2025-06-20 | 1.164986 |
| 2025-06-21 | 1.159035 |
| 2025-06-22 | 1.158834 |
| 2025-06-23 | 1.159061 |
| 2025-06-24 | 1.157129 |
| 2025-06-25 | 1.163391 |
| 2025-06-26 | 1.172013 |
| 2025-06-27 | 1.177238 |
| 2025-06-28 | 1.184022 |
| 2025-06-29 | 1.183623 |
| 2025-06-30 | 1.186283 |
| 2025-07-01 | 1.185685 |
| 2025-07-02 | 1.184949 |
| 2025-07-03 | 1.163939 |
| 2025-07-04 | 1.171352 |
| 2025-07-05 | 1.177294 |
| 2025-07-06 | 1.17727 |
| 2025-07-07 | 1.177681 |
| 2025-07-08 | 1.170695 |
| 2025-07-09 | 1.165279 |
| 2025-07-10 | 1.157736 |
| 2025-07-11 | 1.171483 |
| 2025-07-12 | 1.172755 |
| 2025-07-13 | 1.166877 |
| 2025-07-14 | 1.168351 |
| 2025-07-15 | 1.166649 |
| 2025-07-16 | 1.169148 |
| 2025-07-17 | 1.165301 |
| 2025-07-18 | 1.168668 |
| 2025-07-19 | 1.168343 |
| 2025-07-20 | 1.167935 |
| 2025-07-21 | 1.150236 |
| 2025-07-22 | 1.15629 |
| 2025-07-23 | 1.157558 |
| 2025-07-24 | 1.164905 |
| 2025-07-25 | 1.16034 |
| 2025-07-26 | 1.152363 |
| 2025-07-27 | 1.149133 |
| 2025-07-28 | 1.15272 |
| 2025-07-29 | 1.150836 |
| 2025-07-30 | 1.160222 |
| 2025-07-31 | 1.158498 |
| 2025-08-01 | 1.158012 |
| 2025-08-02 | 1.159648 |
| 2025-08-03 | 1.159668 |
| 2025-08-04 | 1.159539 |
| 2025-08-05 | 1.160009 |
| 2025-08-06 | 1.162826 |
| 2025-08-07 | 1.149818 |
| 2025-08-08 | 1.150886 |
| 2025-08-09 | 1.156906 |
| 2025-08-10 | 1.155033 |
| 2025-08-11 | 1.153807 |
| 2025-08-12 | 1.146675 |
| 2025-08-13 | 1.143965 |
| 2025-08-14 | 1.141668 |
| 2025-08-15 | 1.138293 |
| 2025-08-16 | 1.134156 |
| 2025-08-17 | 1.135037 |
| 2025-08-18 | 1.13609 |
| 2025-08-19 | 1.13382 |
| 2025-08-20 | 1.136155 |
| 2025-08-21 | 1.13009 |
| 2025-08-22 | 1.132603 |
| 2025-08-23 | 1.129956 |
| 2025-08-24 | 1.127556 |
| 2025-08-25 | 1.139844 |
| 2025-08-26 | 1.13456 |
| 2025-08-27 | 1.127581 |
| 2025-08-28 | 1.118894 |
| 2025-08-29 | 1.114426 |
| 2025-08-30 | 1.129874 |
| 2025-08-31 | 1.131173 |
| 2025-09-01 | 1.12357 |
| 2025-09-02 | 1.127848 |
| 2025-09-03 | 1.125129 |
| 2025-09-04 | 1.118965 |
| 2025-09-05 | 1.119844 |
| 2025-09-06 | 1.12343 |
| 2025-09-07 | 1.123438 |
| 2025-09-08 | 1.118568 |
| 2025-09-09 | 1.125322 |
| 2025-09-10 | 1.119794 |
| 2025-09-11 | 1.114971 |
| 2025-09-13 | 1.117301 |
| 2025-09-14 | 1.116546 |
| 2025-09-15 | 1.117149 |
| 2025-09-16 | 1.116273 |
| 2025-09-17 | 1.113931 |
| 2025-09-18 | 1.108634 |
| 2025-09-19 | 1.117405 |
| 2025-09-20 | 1.113779 |
| 2025-09-21 | 1.113401 |
| 2025-09-22 | 1.117223 |
| 2025-09-23 | 1.11841 |
| 2025-09-24 | 1.099073 |
| 2025-09-25 | 1.10015 |
| 2025-09-26 | 1.10998 |
| 2025-09-27 | 1.109877 |
| 2025-09-28 | 1.108846 |
| 2025-09-29 | 1.105767 |
| 2025-09-30 | 1.113167 |
| 2025-10-01 | 1.107912 |
| 2025-10-02 | 1.10391 |
| 2025-10-03 | 1.103566 |
| 2025-10-04 | 1.109995 |
| 2025-10-05 | 1.107038 |
| 2025-10-06 | 1.111328 |
| 2025-10-07 | 1.105569 |
| 2025-10-08 | 1.100018 |
| 2025-10-09 | 1.099884 |
| 2025-10-10 | 1.098763 |
| 2025-10-11 | 1.092703 |
| 2025-10-12 | 1.093774 |
| 2025-10-13 | 1.090793 |
| 2025-10-14 | 1.094319 |
| 2025-10-15 | 1.094551 |
| 2025-10-16 | 1.088268 |
| 2025-10-17 | 1.086745 |
| 2025-10-18 | 1.085627 |
| 2025-10-19 | 1.081498 |
| 2025-10-20 | 1.081245 |
| 2025-10-21 | 1.073663 |
| 2025-10-22 | 1.073287 |
| 2025-10-23 | 1.070476 |
| 2025-10-24 | 1.063183 |
| 2025-10-25 | 1.057837 |
| 2025-10-26 | 1.058323 |
| 2025-10-27 | 1.05403 |
| 2025-10-28 | 1.058759 |
| 2025-10-29 | 1.059159 |
| 2025-10-30 | 1.052863 |
| 2025-10-31 | 1.048974 |
| 2025-11-01 | 1.043963 |
| 2025-11-02 | 1.044295 |
| 2025-11-03 | 1.04405 |
| 2025-11-04 | 1.050729 |
| 2025-11-05 | 1.051771 |
| 2025-11-06 | 1.04924 |
| 2025-11-07 | 1.044052 |
| 2025-11-08 | 1.040193 |
| 2025-11-09 | 1.039415 |
| 2025-11-10 | 1.040022 |
| 2025-11-11 | 1.046428 |
| 2025-11-12 | 1.045423 |
| 2025-11-13 | 1.046787 |
| 2025-11-14 | 1.045215 |
| 2025-11-15 | 1.043823 |
| 2025-11-16 | 1.03576 |
| 2025-11-17 | 1.039692 |
| 2025-11-18 | 1.03412 |
| 2025-11-19 | 1.033588 |
| 2025-11-20 | 1.041804 |
| 2025-11-21 | 1.036886 |
| 2025-11-22 | 1.040205 |
| 2025-11-23 | 1.036598 |
| 2025-11-24 | 1.038828 |
| 2025-11-25 | 1.046204 |
| 2025-11-26 | 1.044365 |
| 2025-11-27 | 1.042672 |
| 2025-11-28 | 1.040697 |
| 2025-11-29 | 1.043587 |
| 2025-11-30 | 1.04556 |
| 2025-12-01 | 1.037457 |
| 2025-12-02 | 1.03992 |
| 2025-12-03 | 1.038802 |
| 2025-12-04 | 1.0331 |
| 2025-12-05 | 1.029279 |
| 2025-12-06 | 1.032377 |
| 2025-12-07 | 1.033435 |
| 2025-12-08 | 1.032005 |
| 2025-12-09 | 1.034212 |
| 2025-12-11 | 1.031462 |
| 2025-12-12 | 1.028648 |
| 2025-12-13 | 1.031146 |
| 2025-12-14 | 1.02964 |
| 2025-12-15 | 1.024934 |
| 2025-12-16 | 1.026884 |
| 2025-12-17 | 1.0316 |
| 2025-12-18 | 1.031037 |
| 2025-12-19 | 1.029408 |
| 2025-12-20 | 1.030127 |
| 2025-12-21 | 1.028227 |
| 2025-12-22 | 1.029519 |
| 2025-12-23 | 1.030463 |
| 2025-12-24 | 1.02528 |
| 2025-12-25 | 1.024904 |
| 2025-12-26 | 1.024925 |
| 2025-12-27 | 1.027865 |
| 2025-12-28 | 1.026001 |
| 2025-12-29 | 1.024678 |
| 2025-12-30 | 1.024758 |
| 2025-12-31 | 1.023264 |
| 2026-01-01 | 1.023427 |
| 2026-01-02 | 1.023641 |
| 2026-01-03 | 1.029942 |
| 2026-01-04 | 1.028165 |
| 2026-01-05 | 1.022283 |
| 2026-01-06 | 1.022453 |
| 2026-01-07 | 1.02463 |
| 2026-01-08 | 1.019924 |
| 2026-01-09 | 1.018021 |
| 2026-01-10 | 1.02109 |
| 2026-01-11 | 1.019767 |
| 2026-01-12 | 1.018474 |
| 2026-01-13 | 1.018813 |
| 2026-01-14 | 1.016057 |
| 2026-01-15 | 1.014708 |
| 2026-01-16 | 1.01405 |
| 2026-01-17 | 1.015551 |
| 2026-01-18 | 1.014004 |
| 2026-01-19 | 1.010868 |
| 2026-01-20 | 1.01118 |
| 2026-01-21 | 1.009532 |
| 2026-01-22 | 1.010074 |
| 2026-01-23 | 1.010331 |
| 2026-01-24 | 1.013778 |
| 2026-01-25 | 1.01237 |
| 2026-01-26 | 1.009268 |
| 2026-01-27 | 1.008836 |
| 2026-01-28 | 1.012431 |
| 2026-01-29 | 1.008842 |
| 2026-01-30 | 1.009083 |
| 2026-01-31 | 1.011368 |
| 2026-02-01 | 1.009778 |
| 2026-02-02 | 1.007739 |
| 2026-02-03 | 1.008982 |
| 2026-02-04 | 1.008785 |
| 2026-02-05 | 1.011925 |
| 2026-02-06 | 1.003886 |
| 2026-02-07 | 1.011587 |
| 2026-02-08 | 1.007835 |
| 2026-02-09 | 1.00701 |
| 2026-02-10 | 1.002738 |
| 2026-02-11 | 1.007804 |
| 2026-02-12 | 1.007883 |
| 2026-02-13 | 1.003257 |
| 2026-02-14 | 1.007089 |
| 2026-02-15 | 1.004199 |
| 2026-02-16 | 1.00483 |
| 2026-02-17 | 1.005492 |
| 2026-02-18 | 1.003143 |
| 2026-02-19 | 1.012998 |
| 2026-02-20 | 1.010541 |
| 2026-02-21 | 1.003485 |
| 2026-02-22 | 1.003503 |
| 2026-02-23 | 1.001264 |
| 2026-02-24 | 1.001438 |
| 2026-02-25 | 1.00702 |
| 2026-02-26 | 1.000594 |
| 2026-02-27 | 1.109045 |
| 2026-02-28 | 0.999024 |
| 2026-03-01 | 0.99994 |
| 2026-03-02 | 1.000298 |
| 2026-03-03 | 0.999588 |
| 2026-03-04 | 1.006969 |
| 2026-03-05 | 1.006507 |
| 2026-03-06 | 1.007075 |
| 2026-03-07 | 1.001504 |
| 2026-03-08 | 1.001322 |
| 2026-03-09 | 1.004871 |
| 2026-03-10 | 1.005393 |
| 2026-03-11 | 1.006888 |
| 2026-03-12 | 1.011212 |
| 2026-03-13 | 1.002655 |
| 2026-03-14 | 0.999189 |
| 2026-03-15 | 1.004188 |
| 2026-03-16 | 1.003841 |
| 2026-03-17 | 0.998558 |
| 2026-03-18 | 1.00433 |
| 2026-03-19 | 1.005549 |
| 2026-03-20 | 0.99902 |
| 2026-03-21 | 1.001362 |
| 2026-03-22 | 1.000091 |
| 2026-03-23 | 0.996845 |
| 2026-03-24 | 1.008529 |
| 2026-03-25 | 1.006006 |
| 2026-03-26 | 1.008627 |
| 2026-03-27 | 0.998885 |
| 2026-03-28 | 1.005092 |
| 2026-03-29 | 1.008153 |
| 2026-03-30 | 1.012482 |
| 2026-03-31 | 1.017344 |
| 2026-04-01 | 1.007065 |
| 2026-04-02 | 1.012123 |
| 2026-04-03 | 1.009606 |
| 2026-04-04 | 1.005371 |
| 2026-04-05 | 1.007872 |
| 2026-04-06 | 1.009532 |
| 2026-04-07 | 1.00349 |
| 2026-04-08 | 0.993983 |
| 2026-04-09 | 1.010863 |
| 2026-04-10 | 1.008683 |
| 2026-04-11 | 1.009885 |
| 2026-04-12 | 1.007599 |
| 2026-04-13 | 1.007599 |
| 2026-04-14 | 1.004309 |
| 2026-04-15 | 1.01131 |
| 2026-04-16 | 1.01068 |
| 2026-04-17 | 1.011302 |
| 2026-04-18 | 1.006992 |
| 2026-04-19 | 1.012589 |
| 2026-04-20 | 1.012593 |
| 2026-04-21 | 1.018289 |
| 2026-04-22 | 1.014547 |
| 2026-04-23 | 1.006387 |
| 2026-04-24 | 1.008165 |
| 2026-04-25 | 1.020817 |
| 2026-04-26 | 1.020817 |
| 2026-04-27 | 1.020817 |
| 2026-04-28 | 1.011027 |
| 2026-04-29 | 1.000967 |
| 2026-04-30 | 0.999088 |
| 2026-05-01 | 0.998249 |
| 2026-05-02 | 0.998247 |
| 2026-05-03 | 0.998247 |
| 2026-05-04 | 0.998249 |
| 2026-05-05 | 1.003124 |
| 2026-05-06 | 0.999898 |
| 2026-05-07 | 1.009091 |
| 2026-05-08 | 1.008791 |
| 2026-05-09 | 1.001894 |
| 2026-05-10 | 1.009378 |
| 2026-05-11 | 1.009378 |
| 2026-05-12 | 1.007048 |
| 2026-05-14 | 1.004256 |
| 2026-05-15 | 1.01262 |
| 2026-05-16 | 1.001901 |
| 2026-05-17 | 1.000699 |
| 2026-05-18 | 1.011965 |
| 2026-05-19 | 1.004201 |
| 2026-05-20 | 1.011406 |
| 2026-05-21 | 1.002473 |
| 2026-05-23 | 0.986344 |
| 2026-05-24 | 0.984456 |
| 2026-05-25 | 0.978595 |
| 2026-05-26 | 0.979923 |
| 2026-05-27 | 0.979645 |
| 2026-05-28 | 0.988079 |
| 2026-05-29 | 0.980013 |
| 2026-05-30 | 0.992368 |
| 2026-05-31 | 0.993324 |
| 2026-06-01 | 0.9856 |
| 2026-06-02 | 0.997286 |
| 2026-06-03 | 0.986493 |
| 2026-06-04 | 0.978389 |
| 2026-06-05 | 0.982822 |
| 2026-06-06 | 0.993233 |
| 2026-06-09 | 0.993668 |
| 2026-06-10 | 0.981315 |
| 2026-06-11 | 0.982636 |
| 2026-06-12 | 0.99015 |
| 2026-06-13 | 0.992576 |
| 2026-06-14 | 0.992856 |
| 2026-06-15 | 1.000157 |
| 2026-06-16 | 0.992949 |
| 2026-06-17 | 0.997521 |
| 2026-06-18 | 0.984388 |
| 2026-06-19 | 0.99653 |
| 2026-06-20 | 0.989586 |
| 2026-06-21 | 0.990409 |
| 2026-06-22 | 0.997898 |
| 2026-06-23 | 0.992892 |
| 2026-06-24 | 0.980337 |
| 2026-06-25 | 0.98003 |
| 2026-06-26 | 0.996134 |
| 2026-06-27 | 0.991276 |
| 2026-06-28 | 0.991967 |
| 2026-06-29 | 0.976796 |
| 2026-06-30 | 0.981617 |
| 2026-07-01 | 0.986048 |
| 2026-07-02 | 0.988466 |
| 2026-07-03 | 0.980847 |
| 2026-07-04 | 0.988426 |
| 2026-07-05 | 0.988091 |
| 2026-07-06 | 0.990416 |
| 2026-07-07 | 0.983259 |
| 2026-07-08 | 0.98543 |
| 2026-07-09 | 0.984214 |
| 2026-07-10 | 0.986692 |
| 2026-07-11 | 0.993209 |
| 2026-07-12 | 0.994783 |
| 2026-07-13 | 0.984932 |
| 2026-07-14 | 0.988693 |
| 2026-07-15 | 0.984333 |
| 2026-07-16 | 0.982227 |
| 2026-07-17 | 0.984333 |
| 2026-07-18 | 0.98085 |
| 2026-07-19 | 0.980104 |
| 2026-07-20 | 0.982529 |
| 2026-07-21 | 0.983976 |
| 2026-07-22 | 0.984835 |
| 2026-07-23 | 0.98465 |
| 2026-07-24 | 0.989068 |
| 2026-07-25 | 0.987862 |
| 2026-07-26 | 0.986754 |
| 2026-07-27 | 0.98269 |
| 2026-07-28 | 0.988908 |
| 2026-07-29 | 0.986379 |
| 2026-07-30 | 0.981171 |
| 2026-07-31 | 0.980373 |
| 2026-08-01 | 0.993381 |
| 2026-08-02 | 0.991185 |
| 2026-08-03 | 0.990989 |
| 2026-08-04 | 0.983741 |
| 2026-08-05 | 0.985657 |
| 2026-08-06 | 0.98514 |
| 2026-08-07 | 0.983845 |
| 2026-08-08 | 0.990004 |
| 2026-08-09 | 0.989827 |
| 2026-08-10 | 0.984615 |
| 2026-08-11 | 0.983513 |
| 2026-08-12 | 0.979385 |
| 2026-08-13 | 0.980473 |
| 2026-08-14 | 0.979137 |
| 2026-08-15 | 0.979142 |
| 2026-08-16 | 0.97492 |
| 2026-08-17 | 0.978938 |
| 2026-08-18 | 0.980372 |
| 2026-08-20 | 0.966633 |
| 2026-08-21 | 0.971864 |
| 2026-08-22 | 0.981106 |
| 2026-08-23 | 0.980886 |
| 2026-08-24 | 0.981226 |
| 2026-08-25 | 0.971803 |
| 2026-08-26 | 0.983069 |
| 2026-08-27 | 0.974119 |
| 2026-08-28 | 0.971745 |
| 2026-08-29 | 0.985035 |
| 2026-08-30 | 0.98449 |
| 2026-08-31 | 0.970182 |
| 2026-09-01 | 0.976153 |
| 2026-09-02 | 0.974947 |
| 2026-09-03 | 0.972681 |
| 2026-09-04 | 0.980013 |
| 2026-09-05 | 0.979219 |
| 2026-09-06 | 0.981859 |
| 2026-09-07 | 0.976281 |
| 2026-09-08 | 0.979643 |
| 2026-09-09 | 0.980009 |
| 2026-09-10 | 0.968153 |
| 2026-09-11 | 0.981906 |
| 2026-09-12 | 0.980237 |
| 2026-09-13 | 0.979454 |
| 2026-09-14 | 0.979025 |
| 2026-09-15 | 0.976525 |
| 2026-09-16 | 0.971444 |
| 2026-09-17 | 0.977854 |
| 2026-09-18 | 0.980198 |
| 2026-09-19 | 0.981892 |
| 2026-09-20 | 0.98096 |
| 2026-09-21 | 0.965985 |
| 2026-09-22 | 0.968502 |
| 2026-09-23 | 0.9748 |
| 2026-09-24 | 0.965334 |
| 2026-09-25 | 0.967303 |
| 2026-09-26 | 0.976569 |
| 2026-09-27 | 0.975213 |
| 2026-09-28 | 0.974276 |
| 2026-09-30 | 0.973199 |
| 2026-10-02 | 0.982612 |
| 2026-10-03 | 0.98322 |
| 2026-10-05 | 0.968892 |
| 2026-10-06 | 0.972849 |
| 2026-10-07 | 0.985679 |
| 2026-10-08 | 0.983472 |
| 2026-10-09 | 0.975391 |
| 2026-10-10 | 0.983565 |
| 2026-10-11 | 0.978978 |
| 2026-10-12 | 0.977376 |
| 2026-10-13 | 0.978147 |
| 2026-10-14 | 0.981082 |
| 2026-10-15 | 0.980208 |
| 2026-10-16 | 0.978067 |
| 2026-10-17 | 0.971047 |
| 2026-10-18 | 0.970818 |
| 2026-10-19 | 0.971885 |
| 2026-10-20 | 0.978129 |
| 2026-10-21 | 0.974603 |
| 2026-10-22 | 0.972911 |
| 2026-10-23 | 0.97377 |
| 2026-10-24 | 0.977233 |
| 2026-10-25 | 0.979457 |
| 2026-10-26 | 0.978627 |
| 2026-10-27 | 0.975275 |
| 2026-10-28 | 0.979753 |
| 2026-10-29 | 0.972125 |
| 2026-10-30 | 0.983796 |
| 2026-10-31 | 0.983521 |
| 2026-11-01 | 0.984001 |
High
1.3153
Low
0.96533
Average
1.0965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/JMD API questions
How do I get the ETB/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/JMD rate in rates.JMD.
How far back does ETB/JMD historical data go?
Daily ETB/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.