ETB to ISK exchange rate API
Ethiopian Birr to Iceland Krona · quoted 2026-10-23
0.74241
▼ +36.17% over 2Y
1 ETB = 0.74241 ISK · 1 ISK = 1.3470 ETB · Get this rate via the API
1 ETB buys 0.74241 ISK as of 2026-10-23, so 1 ISK buys 1.3470 ETB. Over the last 2 years, ETB/ISK traded between 0.73469 and 1.1631, averaged 0.88837 and fell 36.17%. The API holds daily ETB/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-23 | 1.163123 |
| 2024-10-24 | 1.15314 |
| 2024-10-25 | 1.151661 |
| 2024-10-26 | 1.154348 |
| 2024-10-27 | 1.151832 |
| 2024-10-28 | 1.1399 |
| 2024-10-29 | 1.139512 |
| 2024-10-30 | 1.137623 |
| 2024-10-31 | 1.13461 |
| 2024-11-01 | 1.133909 |
| 2024-11-02 | 1.135027 |
| 2024-11-03 | 1.133822 |
| 2024-11-04 | 1.135038 |
| 2024-11-05 | 1.131174 |
| 2024-11-06 | 1.147859 |
| 2024-11-07 | 1.134538 |
| 2024-11-08 | 1.13309 |
| 2024-11-09 | 1.1392 |
| 2024-11-10 | 1.142312 |
| 2024-11-11 | 1.122329 |
| 2024-11-12 | 1.11871 |
| 2024-11-13 | 1.134979 |
| 2024-11-14 | 1.135943 |
| 2024-11-15 | 1.124609 |
| 2024-11-16 | 1.126465 |
| 2024-11-17 | 1.127485 |
| 2024-11-18 | 1.121701 |
| 2024-11-19 | 1.12692 |
| 2024-11-20 | 1.126466 |
| 2024-11-21 | 1.128741 |
| 2024-11-22 | 1.134005 |
| 2024-11-23 | 1.131479 |
| 2024-11-24 | 1.135668 |
| 2024-11-25 | 1.128141 |
| 2024-11-26 | 1.122713 |
| 2024-11-27 | 1.115299 |
| 2024-11-28 | 1.117232 |
| 2024-11-29 | 1.119714 |
| 2024-11-30 | 1.114791 |
| 2024-12-01 | 1.106319 |
| 2024-12-02 | 1.103663 |
| 2024-12-03 | 1.104412 |
| 2024-12-04 | 1.104377 |
| 2024-12-05 | 1.100866 |
| 2024-12-06 | 1.099832 |
| 2024-12-07 | 1.102242 |
| 2024-12-08 | 1.100927 |
| 2024-12-09 | 1.103785 |
| 2024-12-10 | 1.090895 |
| 2024-12-11 | 1.0929 |
| 2024-12-12 | 1.094632 |
| 2024-12-13 | 1.091756 |
| 2024-12-14 | 1.091799 |
| 2024-12-15 | 1.091754 |
| 2024-12-16 | 1.089856 |
| 2024-12-17 | 1.087051 |
| 2024-12-18 | 1.088529 |
| 2024-12-19 | 1.097619 |
| 2024-12-20 | 1.098823 |
| 2024-12-21 | 1.096691 |
| 2024-12-22 | 1.097822 |
| 2024-12-23 | 1.100508 |
| 2024-12-24 | 1.10028 |
| 2024-12-25 | 1.099843 |
| 2024-12-26 | 1.099839 |
| 2024-12-27 | 1.096077 |
| 2024-12-28 | 1.092678 |
| 2024-12-29 | 1.096017 |
| 2024-12-30 | 1.086078 |
| 2024-12-31 | 1.091847 |
| 2025-01-01 | 1.086284 |
| 2025-01-02 | 1.089417 |
| 2025-01-03 | 1.094518 |
| 2025-01-04 | 1.092651 |
| 2025-01-05 | 1.093644 |
| 2025-01-06 | 1.086016 |
| 2025-01-07 | 1.095835 |
| 2025-01-08 | 1.108774 |
| 2025-01-09 | 1.104211 |
| 2025-01-10 | 1.117743 |
| 2025-01-11 | 1.12309 |
| 2025-01-12 | 1.121249 |
| 2025-01-13 | 1.125455 |
| 2025-01-14 | 1.120017 |
| 2025-01-15 | 1.111201 |
| 2025-01-16 | 1.116684 |
| 2025-01-17 | 1.109624 |
| 2025-01-18 | 1.112414 |
| 2025-01-19 | 1.106936 |
| 2025-01-20 | 1.108053 |
| 2025-01-21 | 1.106667 |
| 2025-01-22 | 1.107148 |
| 2025-01-23 | 1.112139 |
| 2025-01-24 | 1.107764 |
| 2025-01-25 | 1.093029 |
| 2025-01-26 | 1.104988 |
| 2025-01-27 | 1.084372 |
| 2025-01-28 | 1.091589 |
| 2025-01-29 | 1.105297 |
| 2025-01-30 | 1.10847 |
| 2025-01-31 | 1.108541 |
| 2025-02-01 | 1.105745 |
| 2025-02-02 | 1.102284 |
| 2025-02-03 | 1.107922 |
| 2025-02-04 | 1.113508 |
| 2025-02-05 | 1.109484 |
| 2025-02-06 | 1.110851 |
| 2025-02-07 | 1.108884 |
| 2025-02-08 | 1.121515 |
| 2025-02-09 | 1.124797 |
| 2025-02-10 | 1.108195 |
| 2025-02-11 | 1.104678 |
| 2025-02-12 | 1.098306 |
| 2025-02-13 | 1.110741 |
| 2025-02-14 | 1.112542 |
| 2025-02-15 | 1.109798 |
| 2025-02-16 | 1.109778 |
| 2025-02-17 | 1.110579 |
| 2025-02-18 | 1.103323 |
| 2025-02-19 | 1.105968 |
| 2025-02-20 | 1.098615 |
| 2025-02-21 | 1.100655 |
| 2025-02-22 | 1.099831 |
| 2025-02-23 | 1.096742 |
| 2025-02-24 | 1.099332 |
| 2025-02-25 | 1.096628 |
| 2025-02-26 | 1.090965 |
| 2025-02-27 | 1.093503 |
| 2025-02-28 | 1.101959 |
| 2025-03-01 | 1.102045 |
| 2025-03-02 | 1.105668 |
| 2025-03-03 | 1.094451 |
| 2025-03-04 | 1.079562 |
| 2025-03-05 | 1.065273 |
| 2025-03-06 | 1.063054 |
| 2025-03-07 | 1.055399 |
| 2025-03-08 | 1.055481 |
| 2025-03-09 | 1.037201 |
| 2025-03-10 | 1.048237 |
| 2025-03-11 | 1.042131 |
| 2025-03-12 | 1.038421 |
| 2025-03-13 | 1.042602 |
| 2025-03-14 | 1.035514 |
| 2025-03-15 | 1.038905 |
| 2025-03-16 | 1.039881 |
| 2025-03-17 | 1.03555 |
| 2025-03-18 | 1.031359 |
| 2025-03-19 | 1.031859 |
| 2025-03-20 | 1.024614 |
| 2025-03-21 | 1.018609 |
| 2025-03-22 | 1.026514 |
| 2025-03-23 | 1.01252 |
| 2025-03-25 | 1.023191 |
| 2025-03-26 | 1.012978 |
| 2025-03-27 | 1.0116 |
| 2025-03-28 | 1.009358 |
| 2025-03-29 | 1.009233 |
| 2025-03-30 | 1.014249 |
| 2025-03-31 | 1.010818 |
| 2025-04-01 | 1.023047 |
| 2025-04-02 | 1.021721 |
| 2025-04-03 | 0.995202 |
| 2025-04-04 | 0.998185 |
| 2025-04-05 | 1.008842 |
| 2025-04-06 | 1.008845 |
| 2025-04-07 | 1.0097 |
| 2025-04-08 | 1.001779 |
| 2025-04-09 | 0.99563 |
| 2025-04-10 | 0.98874 |
| 2025-04-11 | 0.975495 |
| 2025-04-12 | 0.980356 |
| 2025-04-13 | 0.980362 |
| 2025-04-14 | 0.981405 |
| 2025-04-15 | 0.986674 |
| 2025-04-16 | 0.982823 |
| 2025-04-17 | 0.960679 |
| 2025-04-18 | 0.959561 |
| 2025-04-19 | 0.957929 |
| 2025-04-20 | 0.971733 |
| 2025-04-21 | 0.950723 |
| 2025-04-22 | 0.94952 |
| 2025-04-23 | 0.960204 |
| 2025-04-24 | 0.963496 |
| 2025-04-25 | 0.954647 |
| 2025-04-26 | 0.960413 |
| 2025-04-27 | 0.967912 |
| 2025-04-28 | 0.960636 |
| 2025-04-29 | 0.963809 |
| 2025-04-30 | 0.959451 |
| 2025-05-01 | 0.95679 |
| 2025-05-02 | 0.958282 |
| 2025-05-03 | 0.960694 |
| 2025-05-04 | 0.973241 |
| 2025-05-05 | 0.966148 |
| 2025-05-06 | 0.967818 |
| 2025-05-08 | 0.971265 |
| 2025-05-09 | 0.978446 |
| 2025-05-10 | 0.971651 |
| 2025-05-11 | 0.981354 |
| 2025-05-12 | 0.981711 |
| 2025-05-13 | 0.982506 |
| 2025-05-14 | 0.963013 |
| 2025-05-15 | 0.962786 |
| 2025-05-17 | 0.972839 |
| 2025-05-18 | 0.987835 |
| 2025-05-19 | 0.958436 |
| 2025-05-20 | 0.960375 |
| 2025-05-21 | 0.947857 |
| 2025-05-22 | 0.950155 |
| 2025-05-23 | 0.953453 |
| 2025-05-24 | 0.948497 |
| 2025-05-25 | 0.948502 |
| 2025-05-26 | 0.941936 |
| 2025-05-27 | 0.935541 |
| 2025-05-28 | 0.935918 |
| 2025-05-29 | 0.941618 |
| 2025-05-30 | 0.936648 |
| 2025-05-31 | 0.937222 |
| 2025-06-01 | 0.937217 |
| 2025-06-02 | 0.947747 |
| 2025-06-03 | 0.934282 |
| 2025-06-04 | 0.929815 |
| 2025-06-05 | 0.939209 |
| 2025-06-06 | 0.938861 |
| 2025-06-07 | 0.94044 |
| 2025-06-08 | 0.942368 |
| 2025-06-09 | 0.939254 |
| 2025-06-10 | 0.923519 |
| 2025-06-11 | 0.921935 |
| 2025-06-12 | 0.91713 |
| 2025-06-13 | 0.928566 |
| 2025-06-14 | 0.923377 |
| 2025-06-15 | 0.929105 |
| 2025-06-16 | 0.923295 |
| 2025-06-17 | 0.923676 |
| 2025-06-18 | 0.925708 |
| 2025-06-19 | 0.924254 |
| 2025-06-20 | 0.908333 |
| 2025-06-21 | 0.902031 |
| 2025-06-22 | 0.902023 |
| 2025-06-23 | 0.905049 |
| 2025-06-24 | 0.889481 |
| 2025-06-25 | 0.893566 |
| 2025-06-26 | 0.895093 |
| 2025-06-27 | 0.89217 |
| 2025-06-28 | 0.895028 |
| 2025-06-29 | 0.895028 |
| 2025-06-30 | 0.898859 |
| 2025-07-01 | 0.890597 |
| 2025-07-02 | 0.898273 |
| 2025-07-03 | 0.880419 |
| 2025-07-04 | 0.886107 |
| 2025-07-05 | 0.891759 |
| 2025-07-06 | 0.891749 |
| 2025-07-07 | 0.895381 |
| 2025-07-08 | 0.893029 |
| 2025-07-09 | 0.896379 |
| 2025-07-10 | 0.886893 |
| 2025-07-11 | 0.895071 |
| 2025-07-12 | 0.890319 |
| 2025-07-13 | 0.88933 |
| 2025-07-14 | 0.890441 |
| 2025-07-15 | 0.889443 |
| 2025-07-16 | 0.895953 |
| 2025-07-17 | 0.892161 |
| 2025-07-18 | 0.890352 |
| 2025-07-19 | 0.894446 |
| 2025-07-20 | 0.896408 |
| 2025-07-21 | 0.876975 |
| 2025-07-22 | 0.882178 |
| 2025-07-23 | 0.878518 |
| 2025-07-24 | 0.880158 |
| 2025-07-25 | 0.880886 |
| 2025-07-26 | 0.871259 |
| 2025-07-27 | 0.871248 |
| 2025-07-28 | 0.882685 |
| 2025-07-29 | 0.890988 |
| 2025-07-30 | 0.892641 |
| 2025-07-31 | 0.898983 |
| 2025-08-01 | 0.907401 |
| 2025-08-02 | 0.893137 |
| 2025-08-03 | 0.895272 |
| 2025-08-04 | 0.894714 |
| 2025-08-05 | 0.905031 |
| 2025-08-06 | 0.904263 |
| 2025-08-07 | 0.885875 |
| 2025-08-08 | 0.887572 |
| 2025-08-09 | 0.886371 |
| 2025-08-10 | 0.88629 |
| 2025-08-11 | 0.887562 |
| 2025-08-12 | 0.881752 |
| 2025-08-13 | 0.874171 |
| 2025-08-14 | 0.873778 |
| 2025-08-15 | 0.872664 |
| 2025-08-16 | 0.866972 |
| 2025-08-17 | 0.866941 |
| 2025-08-18 | 0.871048 |
| 2025-08-19 | 0.869356 |
| 2025-08-20 | 0.873341 |
| 2025-08-21 | 0.869987 |
| 2025-08-22 | 0.871344 |
| 2025-08-23 | 0.863257 |
| 2025-08-24 | 0.863262 |
| 2025-08-25 | 0.872036 |
| 2025-08-26 | 0.868245 |
| 2025-08-27 | 0.868232 |
| 2025-08-28 | 0.857044 |
| 2025-08-29 | 0.856032 |
| 2025-08-30 | 0.863544 |
| 2025-08-31 | 0.864643 |
| 2025-09-01 | 0.861432 |
| 2025-09-02 | 0.865243 |
| 2025-09-03 | 0.865388 |
| 2025-09-04 | 0.864012 |
| 2025-09-05 | 0.85531 |
| 2025-09-06 | 0.85584 |
| 2025-09-07 | 0.855938 |
| 2025-09-08 | 0.856454 |
| 2025-09-09 | 0.858665 |
| 2025-09-10 | 0.852943 |
| 2025-09-11 | 0.850899 |
| 2025-09-13 | 0.850493 |
| 2025-09-14 | 0.850133 |
| 2025-09-15 | 0.847127 |
| 2025-09-16 | 0.843418 |
| 2025-09-17 | 0.83875 |
| 2025-09-18 | 0.838065 |
| 2025-09-19 | 0.84853 |
| 2025-09-20 | 0.846804 |
| 2025-09-21 | 0.846183 |
| 2025-09-22 | 0.842842 |
| 2025-09-23 | 0.843907 |
| 2025-09-24 | 0.830776 |
| 2025-09-25 | 0.834936 |
| 2025-09-26 | 0.841355 |
| 2025-09-27 | 0.839423 |
| 2025-09-28 | 0.839759 |
| 2025-09-29 | 0.840611 |
| 2025-09-30 | 0.84138 |
| 2025-10-01 | 0.840461 |
| 2025-10-02 | 0.832935 |
| 2025-10-03 | 0.834636 |
| 2025-10-04 | 0.836899 |
| 2025-10-05 | 0.835731 |
| 2025-10-06 | 0.838814 |
| 2025-10-07 | 0.839452 |
| 2025-10-08 | 0.835554 |
| 2025-10-09 | 0.839313 |
| 2025-10-10 | 0.84025 |
| 2025-10-11 | 0.828722 |
| 2025-10-12 | 0.83049 |
| 2025-10-13 | 0.833497 |
| 2025-10-14 | 0.832869 |
| 2025-10-15 | 0.83179 |
| 2025-10-16 | 0.825288 |
| 2025-10-17 | 0.824371 |
| 2025-10-18 | 0.821503 |
| 2025-10-19 | 0.818527 |
| 2025-10-20 | 0.815634 |
| 2025-10-21 | 0.814428 |
| 2025-10-22 | 0.816305 |
| 2025-10-23 | 0.817008 |
| 2025-10-24 | 0.813174 |
| 2025-10-25 | 0.812368 |
| 2025-10-26 | 0.812609 |
| 2025-10-27 | 0.808867 |
| 2025-10-28 | 0.812139 |
| 2025-10-29 | 0.813454 |
| 2025-10-30 | 0.82054 |
| 2025-10-31 | 0.822728 |
| 2025-11-01 | 0.816989 |
| 2025-11-02 | 0.817009 |
| 2025-11-03 | 0.823015 |
| 2025-11-04 | 0.830216 |
| 2025-11-05 | 0.838142 |
| 2025-11-06 | 0.828148 |
| 2025-11-07 | 0.822773 |
| 2025-11-08 | 0.82038 |
| 2025-11-09 | 0.82033 |
| 2025-11-10 | 0.820809 |
| 2025-11-11 | 0.824077 |
| 2025-11-12 | 0.826546 |
| 2025-11-13 | 0.823699 |
| 2025-11-14 | 0.823883 |
| 2025-11-15 | 0.825505 |
| 2025-11-16 | 0.819913 |
| 2025-11-17 | 0.822208 |
| 2025-11-18 | 0.819036 |
| 2025-11-19 | 0.816065 |
| 2025-11-20 | 0.826838 |
| 2025-11-21 | 0.824464 |
| 2025-11-22 | 0.827486 |
| 2025-11-23 | 0.827519 |
| 2025-11-24 | 0.824177 |
| 2025-11-25 | 0.827143 |
| 2025-11-26 | 0.826069 |
| 2025-11-27 | 0.827199 |
| 2025-11-28 | 0.832138 |
| 2025-11-29 | 0.832493 |
| 2025-11-30 | 0.834162 |
| 2025-12-01 | 0.828418 |
| 2025-12-02 | 0.828808 |
| 2025-12-03 | 0.827059 |
| 2025-12-04 | 0.822731 |
| 2025-12-05 | 0.821156 |
| 2025-12-06 | 0.824051 |
| 2025-12-07 | 0.825522 |
| 2025-12-08 | 0.82283 |
| 2025-12-09 | 0.824937 |
| 2025-12-11 | 0.81917 |
| 2025-12-12 | 0.813442 |
| 2025-12-13 | 0.813276 |
| 2025-12-14 | 0.812153 |
| 2025-12-15 | 0.808032 |
| 2025-12-16 | 0.807817 |
| 2025-12-17 | 0.81239 |
| 2025-12-18 | 0.812565 |
| 2025-12-19 | 0.808609 |
| 2025-12-20 | 0.808705 |
| 2025-12-21 | 0.8089 |
| 2025-12-22 | 0.809172 |
| 2025-12-23 | 0.812797 |
| 2025-12-24 | 0.806525 |
| 2025-12-25 | 0.807615 |
| 2025-12-26 | 0.806962 |
| 2025-12-27 | 0.807724 |
| 2025-12-28 | 0.807716 |
| 2025-12-29 | 0.807274 |
| 2025-12-30 | 0.805966 |
| 2025-12-31 | 0.804931 |
| 2026-01-01 | 0.807304 |
| 2026-01-02 | 0.809803 |
| 2026-01-03 | 0.810279 |
| 2026-01-04 | 0.810377 |
| 2026-01-05 | 0.811586 |
| 2026-01-06 | 0.810121 |
| 2026-01-07 | 0.81233 |
| 2026-01-08 | 0.810523 |
| 2026-01-09 | 0.812087 |
| 2026-01-10 | 0.813881 |
| 2026-01-11 | 0.814262 |
| 2026-01-12 | 0.810093 |
| 2026-01-13 | 0.807712 |
| 2026-01-14 | 0.807061 |
| 2026-01-15 | 0.80759 |
| 2026-01-16 | 0.809236 |
| 2026-01-17 | 0.810051 |
| 2026-01-18 | 0.810021 |
| 2026-01-19 | 0.805797 |
| 2026-01-20 | 0.799699 |
| 2026-01-21 | 0.798216 |
| 2026-01-22 | 0.79982 |
| 2026-01-23 | 0.799626 |
| 2026-01-24 | 0.793483 |
| 2026-01-25 | 0.793473 |
| 2026-01-26 | 0.792841 |
| 2026-01-27 | 0.784024 |
| 2026-01-28 | 0.782603 |
| 2026-01-29 | 0.778621 |
| 2026-01-30 | 0.782744 |
| 2026-01-31 | 0.786937 |
| 2026-02-01 | 0.786914 |
| 2026-02-02 | 0.783228 |
| 2026-02-03 | 0.787397 |
| 2026-02-04 | 0.789248 |
| 2026-02-05 | 0.791934 |
| 2026-02-06 | 0.789744 |
| 2026-02-07 | 0.791656 |
| 2026-02-08 | 0.791877 |
| 2026-02-09 | 0.787082 |
| 2026-02-10 | 0.784017 |
| 2026-02-11 | 0.783948 |
| 2026-02-12 | 0.785957 |
| 2026-02-13 | 0.784003 |
| 2026-02-14 | 0.787193 |
| 2026-02-15 | 0.785999 |
| 2026-02-16 | 0.785767 |
| 2026-02-17 | 0.787164 |
| 2026-02-18 | 0.787426 |
| 2026-02-19 | 0.799362 |
| 2026-02-20 | 0.798089 |
| 2026-02-21 | 0.791421 |
| 2026-02-22 | 0.791328 |
| 2026-02-23 | 0.794111 |
| 2026-02-24 | 0.790569 |
| 2026-02-25 | 0.785889 |
| 2026-02-26 | 0.781984 |
| 2026-02-27 | 0.864515 |
| 2026-02-28 | 0.777586 |
| 2026-03-01 | 0.778031 |
| 2026-03-02 | 0.788343 |
| 2026-03-03 | 0.791151 |
| 2026-03-04 | 0.80053 |
| 2026-03-05 | 0.802306 |
| 2026-03-06 | 0.807804 |
| 2026-03-07 | 0.800045 |
| 2026-03-08 | 0.800184 |
| 2026-03-09 | 0.805943 |
| 2026-03-10 | 0.802556 |
| 2026-03-11 | 0.803259 |
| 2026-03-12 | 0.805449 |
| 2026-03-13 | 0.802331 |
| 2026-03-14 | 0.803386 |
| 2026-03-15 | 0.805525 |
| 2026-03-16 | 0.799003 |
| 2026-03-17 | 0.791496 |
| 2026-03-18 | 0.799208 |
| 2026-03-19 | 0.794423 |
| 2026-03-20 | 0.791657 |
| 2026-03-21 | 0.791005 |
| 2026-03-22 | 0.790435 |
| 2026-03-23 | 0.784605 |
| 2026-03-24 | 0.795192 |
| 2026-03-25 | 0.790789 |
| 2026-03-26 | 0.79308 |
| 2026-03-27 | 0.793673 |
| 2026-03-28 | 0.796554 |
| 2026-03-29 | 0.796484 |
| 2026-03-30 | 0.803105 |
| 2026-03-31 | 0.803185 |
| 2026-04-01 | 0.790358 |
| 2026-04-02 | 0.801902 |
| 2026-04-03 | 0.803435 |
| 2026-04-04 | 0.799538 |
| 2026-04-05 | 0.800987 |
| 2026-04-06 | 0.80461 |
| 2026-04-07 | 0.794283 |
| 2026-04-08 | 0.779863 |
| 2026-04-09 | 0.789671 |
| 2026-04-10 | 0.78157 |
| 2026-04-11 | 0.780749 |
| 2026-04-12 | 0.779872 |
| 2026-04-13 | 0.782237 |
| 2026-04-14 | 0.776497 |
| 2026-04-15 | 0.782486 |
| 2026-04-16 | 0.785812 |
| 2026-04-17 | 0.781731 |
| 2026-04-18 | 0.777516 |
| 2026-04-19 | 0.780465 |
| 2026-04-20 | 0.777264 |
| 2026-04-21 | 0.785276 |
| 2026-04-22 | 0.783918 |
| 2026-04-23 | 0.778527 |
| 2026-04-24 | 0.784038 |
| 2026-04-25 | 0.794683 |
| 2026-04-26 | 0.794683 |
| 2026-04-27 | 0.791914 |
| 2026-04-28 | 0.783308 |
| 2026-04-29 | 0.779489 |
| 2026-04-30 | 0.783797 |
| 2026-05-01 | 0.780637 |
| 2026-05-02 | 0.781401 |
| 2026-05-03 | 0.781401 |
| 2026-05-04 | 0.781751 |
| 2026-05-05 | 0.781225 |
| 2026-05-06 | 0.777385 |
| 2026-05-07 | 0.77974 |
| 2026-05-08 | 0.780552 |
| 2026-05-09 | 0.775634 |
| 2026-05-10 | 0.783491 |
| 2026-05-11 | 0.784881 |
| 2026-05-12 | 0.782012 |
| 2026-05-14 | 0.779301 |
| 2026-05-15 | 0.787311 |
| 2026-05-16 | 0.784069 |
| 2026-05-17 | 0.783494 |
| 2026-05-18 | 0.786917 |
| 2026-05-19 | 0.783714 |
| 2026-05-20 | 0.790309 |
| 2026-05-21 | 0.783194 |
| 2026-05-23 | 0.774384 |
| 2026-05-24 | 0.774426 |
| 2026-05-25 | 0.767371 |
| 2026-05-26 | 0.767986 |
| 2026-05-27 | 0.766696 |
| 2026-05-28 | 0.772864 |
| 2026-05-29 | 0.768558 |
| 2026-05-30 | 0.775698 |
| 2026-05-31 | 0.77685 |
| 2026-06-01 | 0.773194 |
| 2026-06-02 | 0.779719 |
| 2026-06-03 | 0.773844 |
| 2026-06-04 | 0.765628 |
| 2026-06-05 | 0.767758 |
| 2026-06-06 | 0.784826 |
| 2026-06-09 | 0.781748 |
| 2026-06-10 | 0.77147 |
| 2026-06-11 | 0.775436 |
| 2026-06-12 | 0.782207 |
| 2026-06-13 | 0.782992 |
| 2026-06-14 | 0.783138 |
| 2026-06-15 | 0.788338 |
| 2026-06-16 | 0.780459 |
| 2026-06-17 | 0.784716 |
| 2026-06-18 | 0.782813 |
| 2026-06-19 | 0.790995 |
| 2026-06-20 | 0.786981 |
| 2026-06-21 | 0.788105 |
| 2026-06-22 | 0.794157 |
| 2026-06-23 | 0.793525 |
| 2026-06-24 | 0.787766 |
| 2026-06-25 | 0.790344 |
| 2026-06-26 | 0.799064 |
| 2026-06-27 | 0.795806 |
| 2026-06-28 | 0.796998 |
| 2026-06-29 | 0.781956 |
| 2026-06-30 | 0.788773 |
| 2026-07-01 | 0.79116 |
| 2026-07-02 | 0.793761 |
| 2026-07-03 | 0.786421 |
| 2026-07-04 | 0.787953 |
| 2026-07-05 | 0.787936 |
| 2026-07-06 | 0.788655 |
| 2026-07-07 | 0.78329 |
| 2026-07-08 | 0.785052 |
| 2026-07-09 | 0.780369 |
| 2026-07-10 | 0.780524 |
| 2026-07-11 | 0.788237 |
| 2026-07-12 | 0.788178 |
| 2026-07-13 | 0.779887 |
| 2026-07-14 | 0.780481 |
| 2026-07-15 | 0.783118 |
| 2026-07-16 | 0.776677 |
| 2026-07-17 | 0.777376 |
| 2026-07-18 | 0.776934 |
| 2026-07-19 | 0.776926 |
| 2026-07-20 | 0.777909 |
| 2026-07-21 | 0.776569 |
| 2026-07-22 | 0.779508 |
| 2026-07-23 | 0.78203 |
| 2026-07-24 | 0.785363 |
| 2026-07-25 | 0.786089 |
| 2026-07-26 | 0.785534 |
| 2026-07-27 | 0.778189 |
| 2026-07-28 | 0.781706 |
| 2026-07-29 | 0.782675 |
| 2026-07-30 | 0.774699 |
| 2026-07-31 | 0.77279 |
| 2026-08-01 | 0.773503 |
| 2026-08-02 | 0.7735 |
| 2026-08-03 | 0.773033 |
| 2026-08-04 | 0.765423 |
| 2026-08-05 | 0.766211 |
| 2026-08-06 | 0.764285 |
| 2026-08-07 | 0.765917 |
| 2026-08-08 | 0.770078 |
| 2026-08-09 | 0.770001 |
| 2026-08-10 | 0.765084 |
| 2026-08-11 | 0.762574 |
| 2026-08-12 | 0.760562 |
| 2026-08-13 | 0.763272 |
| 2026-08-14 | 0.761433 |
| 2026-08-15 | 0.760095 |
| 2026-08-16 | 0.758557 |
| 2026-08-17 | 0.759833 |
| 2026-08-18 | 0.759796 |
| 2026-08-20 | 0.748019 |
| 2026-08-21 | 0.742659 |
| 2026-08-22 | 0.75205 |
| 2026-08-23 | 0.75248 |
| 2026-08-24 | 0.747402 |
| 2026-08-25 | 0.745072 |
| 2026-08-26 | 0.750246 |
| 2026-08-27 | 0.741017 |
| 2026-08-28 | 0.741076 |
| 2026-08-29 | 0.756254 |
| 2026-08-30 | 0.756241 |
| 2026-08-31 | 0.739588 |
| 2026-09-01 | 0.749736 |
| 2026-09-02 | 0.748845 |
| 2026-09-03 | 0.74405 |
| 2026-09-04 | 0.750609 |
| 2026-09-05 | 0.750798 |
| 2026-09-06 | 0.752706 |
| 2026-09-07 | 0.746021 |
| 2026-09-08 | 0.746413 |
| 2026-09-09 | 0.745593 |
| 2026-09-10 | 0.739691 |
| 2026-09-11 | 0.747119 |
| 2026-09-12 | 0.747227 |
| 2026-09-13 | 0.746608 |
| 2026-09-14 | 0.750068 |
| 2026-09-15 | 0.751732 |
| 2026-09-16 | 0.747619 |
| 2026-09-17 | 0.75071 |
| 2026-09-18 | 0.755648 |
| 2026-09-19 | 0.755126 |
| 2026-09-20 | 0.755068 |
| 2026-09-21 | 0.740124 |
| 2026-09-22 | 0.741732 |
| 2026-09-23 | 0.747697 |
| 2026-09-24 | 0.742147 |
| 2026-09-25 | 0.734693 |
| 2026-09-26 | 0.74229 |
| 2026-09-27 | 0.742013 |
| 2026-09-28 | 0.741587 |
| 2026-09-30 | 0.741881 |
| 2026-10-02 | 0.757565 |
| 2026-10-03 | 0.757118 |
| 2026-10-05 | 0.748964 |
| 2026-10-06 | 0.748484 |
| 2026-10-07 | 0.760886 |
| 2026-10-08 | 0.758816 |
| 2026-10-09 | 0.752198 |
| 2026-10-10 | 0.757906 |
| 2026-10-11 | 0.754612 |
| 2026-10-12 | 0.752027 |
| 2026-10-13 | 0.752052 |
| 2026-10-14 | 0.754888 |
| 2026-10-15 | 0.752076 |
| 2026-10-16 | 0.744765 |
| 2026-10-17 | 0.742537 |
| 2026-10-18 | 0.742649 |
| 2026-10-19 | 0.741812 |
| 2026-10-20 | 0.747924 |
| 2026-10-21 | 0.744861 |
| 2026-10-22 | 0.744853 |
| 2026-10-23 | 0.742411 |
High
1.1631
Low
0.73469
Average
0.88837
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/ISK API questions
How do I get the ETB/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/ISK rate in rates.ISK.
How far back does ETB/ISK historical data go?
Daily ETB/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.