ETB to INR exchange rate API
Ethiopian Birr to Indian Rupee · quoted 2026-10-16
0.58628
▼ +16.13% over 2Y
1 ETB = 0.58628 INR · 1 INR = 1.7057 ETB · Get this rate via the API
1 ETB buys 0.58628 INR as of 2026-10-16, so 1 INR buys 1.7057 ETB. Over the last 2 years, ETB/INR traded between 0.56980 and 0.71169, averaged 0.62213 and fell 16.13%. The API holds daily ETB/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-16 | 0.699025 |
| 2024-10-17 | 0.700422 |
| 2024-10-18 | 0.698295 |
| 2024-10-19 | 0.700514 |
| 2024-10-20 | 0.711688 |
| 2024-10-21 | 0.703203 |
| 2024-10-22 | 0.707086 |
| 2024-10-23 | 0.705329 |
| 2024-10-24 | 0.704105 |
| 2024-10-25 | 0.7031 |
| 2024-10-26 | 0.703271 |
| 2024-10-27 | 0.705416 |
| 2024-10-28 | 0.695393 |
| 2024-10-29 | 0.694052 |
| 2024-10-30 | 0.696693 |
| 2024-10-31 | 0.697171 |
| 2024-11-01 | 0.695825 |
| 2024-11-02 | 0.694569 |
| 2024-11-03 | 0.697513 |
| 2024-11-04 | 0.69915 |
| 2024-11-05 | 0.696302 |
| 2024-11-06 | 0.698011 |
| 2024-11-07 | 0.695683 |
| 2024-11-08 | 0.692579 |
| 2024-11-09 | 0.692995 |
| 2024-11-10 | 0.697345 |
| 2024-11-11 | 0.680311 |
| 2024-11-12 | 0.677646 |
| 2024-11-13 | 0.688289 |
| 2024-11-14 | 0.690763 |
| 2024-11-15 | 0.689635 |
| 2024-11-16 | 0.691414 |
| 2024-11-17 | 0.69496 |
| 2024-11-18 | 0.692426 |
| 2024-11-19 | 0.692544 |
| 2024-11-20 | 0.689834 |
| 2024-11-21 | 0.687888 |
| 2024-11-22 | 0.684364 |
| 2024-11-23 | 0.684032 |
| 2024-11-24 | 0.688632 |
| 2024-11-25 | 0.686819 |
| 2024-11-26 | 0.685372 |
| 2024-11-27 | 0.685165 |
| 2024-11-28 | 0.685657 |
| 2024-11-29 | 0.686464 |
| 2024-11-30 | 0.686441 |
| 2024-12-01 | 0.683347 |
| 2024-12-02 | 0.673249 |
| 2024-12-03 | 0.674753 |
| 2024-12-04 | 0.675939 |
| 2024-12-05 | 0.675306 |
| 2024-12-06 | 0.676453 |
| 2024-12-07 | 0.677018 |
| 2024-12-08 | 0.679922 |
| 2024-12-09 | 0.678529 |
| 2024-12-10 | 0.668089 |
| 2024-12-11 | 0.667796 |
| 2024-12-12 | 0.668063 |
| 2024-12-13 | 0.667408 |
| 2024-12-14 | 0.667571 |
| 2024-12-15 | 0.670126 |
| 2024-12-16 | 0.669409 |
| 2024-12-17 | 0.669659 |
| 2024-12-18 | 0.669802 |
| 2024-12-19 | 0.671171 |
| 2024-12-20 | 0.674269 |
| 2024-12-21 | 0.669592 |
| 2024-12-22 | 0.672741 |
| 2024-12-23 | 0.67095 |
| 2024-12-24 | 0.671296 |
| 2024-12-25 | 0.672445 |
| 2024-12-26 | 0.672966 |
| 2024-12-27 | 0.673887 |
| 2024-12-28 | 0.672982 |
| 2024-12-29 | 0.674412 |
| 2024-12-30 | 0.673749 |
| 2024-12-31 | 0.674786 |
| 2025-01-01 | 0.668644 |
| 2025-01-02 | 0.670056 |
| 2025-01-03 | 0.670941 |
| 2025-01-04 | 0.670399 |
| 2025-01-05 | 0.671056 |
| 2025-01-06 | 0.669926 |
| 2025-01-07 | 0.671148 |
| 2025-01-08 | 0.675137 |
| 2025-01-09 | 0.674217 |
| 2025-01-10 | 0.681773 |
| 2025-01-11 | 0.685372 |
| 2025-01-12 | 0.68474 |
| 2025-01-13 | 0.688642 |
| 2025-01-14 | 0.685556 |
| 2025-01-15 | 0.683573 |
| 2025-01-16 | 0.684502 |
| 2025-01-17 | 0.682124 |
| 2025-01-18 | 0.680197 |
| 2025-01-19 | 0.680922 |
| 2025-01-20 | 0.679861 |
| 2025-01-21 | 0.680278 |
| 2025-01-22 | 0.681738 |
| 2025-01-23 | 0.68549 |
| 2025-01-24 | 0.683967 |
| 2025-01-25 | 0.67565 |
| 2025-01-26 | 0.683829 |
| 2025-01-27 | 0.6736 |
| 2025-01-28 | 0.673897 |
| 2025-01-29 | 0.682708 |
| 2025-01-30 | 0.683571 |
| 2025-01-31 | 0.680045 |
| 2025-02-01 | 0.677152 |
| 2025-02-02 | 0.677006 |
| 2025-02-03 | 0.678801 |
| 2025-02-04 | 0.682752 |
| 2025-02-05 | 0.688209 |
| 2025-02-06 | 0.687727 |
| 2025-02-07 | 0.686914 |
| 2025-02-08 | 0.693473 |
| 2025-02-09 | 0.694011 |
| 2025-02-10 | 0.682409 |
| 2025-02-11 | 0.674773 |
| 2025-02-12 | 0.675946 |
| 2025-02-13 | 0.683825 |
| 2025-02-14 | 0.685879 |
| 2025-02-15 | 0.686052 |
| 2025-02-16 | 0.68767 |
| 2025-02-17 | 0.687908 |
| 2025-02-18 | 0.683278 |
| 2025-02-19 | 0.685216 |
| 2025-02-20 | 0.681835 |
| 2025-02-21 | 0.684867 |
| 2025-02-22 | 0.684435 |
| 2025-02-23 | 0.682742 |
| 2025-02-24 | 0.687679 |
| 2025-02-25 | 0.688835 |
| 2025-02-26 | 0.685885 |
| 2025-02-27 | 0.686246 |
| 2025-02-28 | 0.688032 |
| 2025-03-01 | 0.68768 |
| 2025-03-02 | 0.690313 |
| 2025-03-03 | 0.686214 |
| 2025-03-04 | 0.678805 |
| 2025-03-05 | 0.676883 |
| 2025-03-06 | 0.680296 |
| 2025-03-07 | 0.676684 |
| 2025-03-08 | 0.677385 |
| 2025-03-09 | 0.66514 |
| 2025-03-10 | 0.675708 |
| 2025-03-11 | 0.674976 |
| 2025-03-12 | 0.672865 |
| 2025-03-13 | 0.672732 |
| 2025-03-14 | 0.671881 |
| 2025-03-15 | 0.672015 |
| 2025-03-16 | 0.672739 |
| 2025-03-17 | 0.67074 |
| 2025-03-18 | 0.668964 |
| 2025-03-19 | 0.667059 |
| 2025-03-20 | 0.664266 |
| 2025-03-21 | 0.657472 |
| 2025-03-22 | 0.662654 |
| 2025-03-23 | 0.65415 |
| 2025-03-25 | 0.658739 |
| 2025-03-26 | 0.653179 |
| 2025-03-27 | 0.657305 |
| 2025-03-28 | 0.654107 |
| 2025-03-29 | 0.655631 |
| 2025-03-30 | 0.657556 |
| 2025-03-31 | 0.654485 |
| 2025-04-01 | 0.657712 |
| 2025-04-02 | 0.656702 |
| 2025-04-03 | 0.650853 |
| 2025-04-04 | 0.65138 |
| 2025-04-05 | 0.652305 |
| 2025-04-06 | 0.65196 |
| 2025-04-07 | 0.654523 |
| 2025-04-08 | 0.651829 |
| 2025-04-09 | 0.656889 |
| 2025-04-10 | 0.652445 |
| 2025-04-11 | 0.655824 |
| 2025-04-12 | 0.660209 |
| 2025-04-13 | 0.659846 |
| 2025-04-14 | 0.662633 |
| 2025-04-15 | 0.65938 |
| 2025-04-16 | 0.657872 |
| 2025-04-17 | 0.642341 |
| 2025-04-18 | 0.641631 |
| 2025-04-19 | 0.642442 |
| 2025-04-20 | 0.651557 |
| 2025-04-21 | 0.640874 |
| 2025-04-22 | 0.640778 |
| 2025-04-23 | 0.645993 |
| 2025-04-24 | 0.645517 |
| 2025-04-25 | 0.639202 |
| 2025-04-26 | 0.641247 |
| 2025-04-27 | 0.64688 |
| 2025-04-28 | 0.637602 |
| 2025-04-29 | 0.638731 |
| 2025-04-30 | 0.632199 |
| 2025-05-01 | 0.627447 |
| 2025-05-02 | 0.626336 |
| 2025-05-03 | 0.627667 |
| 2025-05-04 | 0.639882 |
| 2025-05-05 | 0.629712 |
| 2025-05-06 | 0.630424 |
| 2025-05-08 | 0.640385 |
| 2025-05-09 | 0.639923 |
| 2025-05-10 | 0.635855 |
| 2025-05-11 | 0.642745 |
| 2025-05-12 | 0.631525 |
| 2025-05-13 | 0.635106 |
| 2025-05-14 | 0.635521 |
| 2025-05-15 | 0.636403 |
| 2025-05-17 | 0.6368 |
| 2025-05-18 | 0.6458 |
| 2025-05-19 | 0.632065 |
| 2025-05-20 | 0.633123 |
| 2025-05-21 | 0.634969 |
| 2025-05-22 | 0.638887 |
| 2025-05-23 | 0.634881 |
| 2025-05-24 | 0.633148 |
| 2025-05-25 | 0.633401 |
| 2025-05-26 | 0.630817 |
| 2025-05-27 | 0.630051 |
| 2025-05-28 | 0.628089 |
| 2025-05-29 | 0.629599 |
| 2025-05-30 | 0.630222 |
| 2025-05-31 | 0.630028 |
| 2025-06-01 | 0.630465 |
| 2025-06-02 | 0.639923 |
| 2025-06-03 | 0.629907 |
| 2025-06-04 | 0.628744 |
| 2025-06-05 | 0.637673 |
| 2025-06-06 | 0.636993 |
| 2025-06-07 | 0.638348 |
| 2025-06-08 | 0.639885 |
| 2025-06-09 | 0.637545 |
| 2025-06-10 | 0.62814 |
| 2025-06-11 | 0.627866 |
| 2025-06-12 | 0.6325 |
| 2025-06-13 | 0.638212 |
| 2025-06-14 | 0.637769 |
| 2025-06-15 | 0.641085 |
| 2025-06-16 | 0.639363 |
| 2025-06-17 | 0.641794 |
| 2025-06-18 | 0.641136 |
| 2025-06-19 | 0.643477 |
| 2025-06-20 | 0.633531 |
| 2025-06-21 | 0.629473 |
| 2025-06-22 | 0.629659 |
| 2025-06-23 | 0.629958 |
| 2025-06-24 | 0.624586 |
| 2025-06-25 | 0.627501 |
| 2025-06-26 | 0.631197 |
| 2025-06-27 | 0.628779 |
| 2025-06-28 | 0.631523 |
| 2025-06-29 | 0.631843 |
| 2025-06-30 | 0.635652 |
| 2025-07-01 | 0.63289 |
| 2025-07-02 | 0.632563 |
| 2025-07-03 | 0.621929 |
| 2025-07-04 | 0.625365 |
| 2025-07-05 | 0.630373 |
| 2025-07-06 | 0.630418 |
| 2025-07-07 | 0.633661 |
| 2025-07-08 | 0.628687 |
| 2025-07-09 | 0.625904 |
| 2025-07-10 | 0.622807 |
| 2025-07-11 | 0.629349 |
| 2025-07-12 | 0.627425 |
| 2025-07-13 | 0.627279 |
| 2025-07-14 | 0.628661 |
| 2025-07-15 | 0.625611 |
| 2025-07-16 | 0.628638 |
| 2025-07-17 | 0.627108 |
| 2025-07-18 | 0.629209 |
| 2025-07-19 | 0.629344 |
| 2025-07-20 | 0.631376 |
| 2025-07-21 | 0.619954 |
| 2025-07-22 | 0.626378 |
| 2025-07-23 | 0.626068 |
| 2025-07-24 | 0.629517 |
| 2025-07-25 | 0.628291 |
| 2025-07-26 | 0.622282 |
| 2025-07-27 | 0.622526 |
| 2025-07-28 | 0.627162 |
| 2025-07-29 | 0.627595 |
| 2025-07-30 | 0.633059 |
| 2025-07-31 | 0.634061 |
| 2025-08-01 | 0.633213 |
| 2025-08-02 | 0.630902 |
| 2025-08-03 | 0.631989 |
| 2025-08-04 | 0.634274 |
| 2025-08-05 | 0.643229 |
| 2025-08-06 | 0.644595 |
| 2025-08-07 | 0.63197 |
| 2025-08-08 | 0.633468 |
| 2025-08-09 | 0.632699 |
| 2025-08-10 | 0.632659 |
| 2025-08-11 | 0.632897 |
| 2025-08-12 | 0.627655 |
| 2025-08-13 | 0.625169 |
| 2025-08-14 | 0.624648 |
| 2025-08-15 | 0.622961 |
| 2025-08-16 | 0.619791 |
| 2025-08-17 | 0.620869 |
| 2025-08-18 | 0.621298 |
| 2025-08-19 | 0.616768 |
| 2025-08-20 | 0.617736 |
| 2025-08-21 | 0.616186 |
| 2025-08-22 | 0.617433 |
| 2025-08-23 | 0.616017 |
| 2025-08-24 | 0.616161 |
| 2025-08-25 | 0.622822 |
| 2025-08-26 | 0.619212 |
| 2025-08-27 | 0.617713 |
| 2025-08-28 | 0.612837 |
| 2025-08-29 | 0.615406 |
| 2025-08-30 | 0.621333 |
| 2025-08-31 | 0.622235 |
| 2025-09-01 | 0.620678 |
| 2025-09-02 | 0.620952 |
| 2025-09-03 | 0.618198 |
| 2025-09-04 | 0.617477 |
| 2025-09-05 | 0.617384 |
| 2025-09-06 | 0.61847 |
| 2025-09-07 | 0.619234 |
| 2025-09-08 | 0.616632 |
| 2025-09-09 | 0.620026 |
| 2025-09-10 | 0.615326 |
| 2025-09-11 | 0.615716 |
| 2025-09-13 | 0.615174 |
| 2025-09-14 | 0.615435 |
| 2025-09-15 | 0.613543 |
| 2025-09-16 | 0.612311 |
| 2025-09-17 | 0.610793 |
| 2025-09-18 | 0.608581 |
| 2025-09-19 | 0.613938 |
| 2025-09-20 | 0.612392 |
| 2025-09-21 | 0.612902 |
| 2025-09-22 | 0.613823 |
| 2025-09-23 | 0.619566 |
| 2025-09-24 | 0.608406 |
| 2025-09-25 | 0.610438 |
| 2025-09-26 | 0.613534 |
| 2025-09-27 | 0.614185 |
| 2025-09-28 | 0.615278 |
| 2025-09-29 | 0.615909 |
| 2025-09-30 | 0.615996 |
| 2025-10-01 | 0.613089 |
| 2025-10-02 | 0.610818 |
| 2025-10-03 | 0.611497 |
| 2025-10-04 | 0.614115 |
| 2025-10-05 | 0.614144 |
| 2025-10-06 | 0.613304 |
| 2025-10-07 | 0.613835 |
| 2025-10-08 | 0.609809 |
| 2025-10-09 | 0.610263 |
| 2025-10-10 | 0.608945 |
| 2025-10-11 | 0.603583 |
| 2025-10-12 | 0.604992 |
| 2025-10-13 | 0.603967 |
| 2025-10-14 | 0.604229 |
| 2025-10-15 | 0.601177 |
| 2025-10-16 | 0.596973 |
| 2025-10-17 | 0.596722 |
| 2025-10-18 | 0.594913 |
| 2025-10-19 | 0.594104 |
| 2025-10-20 | 0.590134 |
| 2025-10-21 | 0.587281 |
| 2025-10-22 | 0.58975 |
| 2025-10-23 | 0.584953 |
| 2025-10-24 | 0.58223 |
| 2025-10-25 | 0.579215 |
| 2025-10-26 | 0.58104 |
| 2025-10-27 | 0.581009 |
| 2025-10-28 | 0.583325 |
| 2025-10-29 | 0.582791 |
| 2025-10-30 | 0.583887 |
| 2025-10-31 | 0.582427 |
| 2025-11-01 | 0.578227 |
| 2025-11-02 | 0.579366 |
| 2025-11-03 | 0.576982 |
| 2025-11-04 | 0.581239 |
| 2025-11-05 | 0.580809 |
| 2025-11-06 | 0.578641 |
| 2025-11-07 | 0.576943 |
| 2025-11-08 | 0.574456 |
| 2025-11-09 | 0.576076 |
| 2025-11-10 | 0.575301 |
| 2025-11-11 | 0.575785 |
| 2025-11-12 | 0.576713 |
| 2025-11-13 | 0.577416 |
| 2025-11-14 | 0.577313 |
| 2025-11-15 | 0.577212 |
| 2025-11-16 | 0.574725 |
| 2025-11-17 | 0.573755 |
| 2025-11-18 | 0.571122 |
| 2025-11-19 | 0.569803 |
| 2025-11-20 | 0.575317 |
| 2025-11-21 | 0.578372 |
| 2025-11-22 | 0.580814 |
| 2025-11-23 | 0.582601 |
| 2025-11-24 | 0.576218 |
| 2025-11-25 | 0.581337 |
| 2025-11-26 | 0.581098 |
| 2025-11-27 | 0.581292 |
| 2025-11-28 | 0.581095 |
| 2025-11-29 | 0.581337 |
| 2025-11-30 | 0.584724 |
| 2025-12-01 | 0.582139 |
| 2025-12-02 | 0.582678 |
| 2025-12-03 | 0.583979 |
| 2025-12-04 | 0.57891 |
| 2025-12-05 | 0.577971 |
| 2025-12-06 | 0.57923 |
| 2025-12-07 | 0.581988 |
| 2025-12-08 | 0.580322 |
| 2025-12-09 | 0.579618 |
| 2025-12-11 | 0.583234 |
| 2025-12-12 | 0.582101 |
| 2025-12-13 | 0.582725 |
| 2025-12-14 | 0.583399 |
| 2025-12-15 | 0.581505 |
| 2025-12-16 | 0.584406 |
| 2025-12-17 | 0.581449 |
| 2025-12-18 | 0.581542 |
| 2025-12-19 | 0.577089 |
| 2025-12-20 | 0.576583 |
| 2025-12-21 | 0.578617 |
| 2025-12-22 | 0.57722 |
| 2025-12-23 | 0.579655 |
| 2025-12-24 | 0.576423 |
| 2025-12-25 | 0.577229 |
| 2025-12-26 | 0.579408 |
| 2025-12-27 | 0.577467 |
| 2025-12-28 | 0.579212 |
| 2025-12-29 | 0.577742 |
| 2025-12-30 | 0.578083 |
| 2025-12-31 | 0.577431 |
| 2026-01-01 | 0.578727 |
| 2026-01-02 | 0.580811 |
| 2026-01-03 | 0.579991 |
| 2026-01-04 | 0.582321 |
| 2026-01-05 | 0.579871 |
| 2026-01-06 | 0.580846 |
| 2026-01-07 | 0.579356 |
| 2026-01-08 | 0.578092 |
| 2026-01-09 | 0.578673 |
| 2026-01-10 | 0.580861 |
| 2026-01-11 | 0.581779 |
| 2026-01-12 | 0.580157 |
| 2026-01-13 | 0.579326 |
| 2026-01-14 | 0.580002 |
| 2026-01-15 | 0.579812 |
| 2026-01-16 | 0.582589 |
| 2026-01-17 | 0.583176 |
| 2026-01-18 | 0.584689 |
| 2026-01-19 | 0.582558 |
| 2026-01-20 | 0.583512 |
| 2026-01-21 | 0.587346 |
| 2026-01-22 | 0.587352 |
| 2026-01-23 | 0.590759 |
| 2026-01-24 | 0.588457 |
| 2026-01-25 | 0.59136 |
| 2026-01-26 | 0.59224 |
| 2026-01-27 | 0.590113 |
| 2026-01-28 | 0.594201 |
| 2026-01-29 | 0.591532 |
| 2026-01-30 | 0.590737 |
| 2026-01-31 | 0.589922 |
| 2026-02-01 | 0.592648 |
| 2026-02-02 | 0.585622 |
| 2026-02-03 | 0.577629 |
| 2026-02-04 | 0.581702 |
| 2026-02-05 | 0.582717 |
| 2026-02-06 | 0.581574 |
| 2026-02-07 | 0.584331 |
| 2026-02-08 | 0.585479 |
| 2026-02-09 | 0.585358 |
| 2026-02-10 | 0.58227 |
| 2026-02-11 | 0.585801 |
| 2026-02-12 | 0.582241 |
| 2026-02-13 | 0.58114 |
| 2026-02-14 | 0.58352 |
| 2026-02-15 | 0.584075 |
| 2026-02-16 | 0.58289 |
| 2026-02-17 | 0.582265 |
| 2026-02-18 | 0.583777 |
| 2026-02-19 | 0.591291 |
| 2026-02-20 | 0.589427 |
| 2026-02-21 | 0.583816 |
| 2026-02-22 | 0.585754 |
| 2026-02-23 | 0.587033 |
| 2026-02-24 | 0.585068 |
| 2026-02-25 | 0.586908 |
| 2026-02-26 | 0.586193 |
| 2026-02-27 | 0.647756 |
| 2026-02-28 | 0.583113 |
| 2026-03-01 | 0.584479 |
| 2026-03-02 | 0.587926 |
| 2026-03-03 | 0.587201 |
| 2026-03-04 | 0.593442 |
| 2026-03-05 | 0.590375 |
| 2026-03-06 | 0.591913 |
| 2026-03-07 | 0.588979 |
| 2026-03-08 | 0.589761 |
| 2026-03-09 | 0.592377 |
| 2026-03-10 | 0.592998 |
| 2026-03-11 | 0.590695 |
| 2026-03-12 | 0.593083 |
| 2026-03-13 | 0.589899 |
| 2026-03-14 | 0.589473 |
| 2026-03-15 | 0.591549 |
| 2026-03-16 | 0.589957 |
| 2026-03-17 | 0.587038 |
| 2026-03-18 | 0.594564 |
| 2026-03-19 | 0.593507 |
| 2026-03-20 | 0.595532 |
| 2026-03-21 | 0.59912 |
| 2026-03-22 | 0.596676 |
| 2026-03-23 | 0.590634 |
| 2026-03-24 | 0.603787 |
| 2026-03-25 | 0.600539 |
| 2026-03-26 | 0.600642 |
| 2026-03-27 | 0.603515 |
| 2026-03-28 | 0.605677 |
| 2026-03-29 | 0.606552 |
| 2026-03-30 | 0.609154 |
| 2026-03-31 | 0.603389 |
| 2026-04-01 | 0.595095 |
| 2026-04-02 | 0.595873 |
| 2026-04-03 | 0.595025 |
| 2026-04-04 | 0.591397 |
| 2026-04-05 | 0.595377 |
| 2026-04-06 | 0.59866 |
| 2026-04-07 | 0.593721 |
| 2026-04-08 | 0.585458 |
| 2026-04-09 | 0.595408 |
| 2026-04-10 | 0.593333 |
| 2026-04-11 | 0.594913 |
| 2026-04-12 | 0.594309 |
| 2026-04-13 | 0.595674 |
| 2026-04-14 | 0.592775 |
| 2026-04-15 | 0.59811 |
| 2026-04-16 | 0.598675 |
| 2026-04-17 | 0.594455 |
| 2026-04-18 | 0.589823 |
| 2026-04-19 | 0.593878 |
| 2026-04-20 | 0.594088 |
| 2026-04-21 | 0.601685 |
| 2026-04-22 | 0.599989 |
| 2026-04-23 | 0.595817 |
| 2026-04-24 | 0.601869 |
| 2026-04-25 | 0.610672 |
| 2026-04-26 | 0.61134 |
| 2026-04-27 | 0.610339 |
| 2026-04-28 | 0.604033 |
| 2026-04-29 | 0.602701 |
| 2026-04-30 | 0.604555 |
| 2026-05-01 | 0.606368 |
| 2026-05-02 | 0.604404 |
| 2026-05-03 | 0.605286 |
| 2026-05-04 | 0.605685 |
| 2026-05-05 | 0.606621 |
| 2026-05-06 | 0.602454 |
| 2026-05-07 | 0.601549 |
| 2026-05-08 | 0.60321 |
| 2026-05-09 | 0.600274 |
| 2026-05-10 | 0.607616 |
| 2026-05-11 | 0.612068 |
| 2026-05-12 | 0.610483 |
| 2026-05-14 | 0.608178 |
| 2026-05-15 | 0.611833 |
| 2026-05-16 | 0.609203 |
| 2026-05-17 | 0.609678 |
| 2026-05-18 | 0.615861 |
| 2026-05-19 | 0.613098 |
| 2026-05-20 | 0.619004 |
| 2026-05-21 | 0.609452 |
| 2026-05-23 | 0.598832 |
| 2026-05-24 | 0.599959 |
| 2026-05-25 | 0.592559 |
| 2026-05-26 | 0.595349 |
| 2026-05-27 | 0.595419 |
| 2026-05-28 | 0.599998 |
| 2026-05-29 | 0.59287 |
| 2026-05-30 | 0.59915 |
| 2026-05-31 | 0.600816 |
| 2026-06-01 | 0.594838 |
| 2026-06-02 | 0.602623 |
| 2026-06-03 | 0.59985 |
| 2026-06-04 | 0.594452 |
| 2026-06-05 | 0.590082 |
| 2026-06-06 | 0.5985 |
| 2026-06-09 | 0.600735 |
| 2026-06-10 | 0.591393 |
| 2026-06-11 | 0.59578 |
| 2026-06-12 | 0.596796 |
| 2026-06-13 | 0.597793 |
| 2026-06-14 | 0.599202 |
| 2026-06-15 | 0.598524 |
| 2026-06-16 | 0.592552 |
| 2026-06-17 | 0.595463 |
| 2026-06-18 | 0.58611 |
| 2026-06-19 | 0.594166 |
| 2026-06-20 | 0.591544 |
| 2026-06-21 | 0.593595 |
| 2026-06-22 | 0.598226 |
| 2026-06-23 | 0.594747 |
| 2026-06-24 | 0.588143 |
| 2026-06-25 | 0.587618 |
| 2026-06-26 | 0.597248 |
| 2026-06-27 | 0.594005 |
| 2026-06-28 | 0.596695 |
| 2026-06-29 | 0.585587 |
| 2026-06-30 | 0.590794 |
| 2026-07-01 | 0.596514 |
| 2026-07-02 | 0.599419 |
| 2026-07-03 | 0.595288 |
| 2026-07-04 | 0.597669 |
| 2026-07-05 | 0.597417 |
| 2026-07-06 | 0.596439 |
| 2026-07-07 | 0.591455 |
| 2026-07-08 | 0.596598 |
| 2026-07-09 | 0.593584 |
| 2026-07-10 | 0.592277 |
| 2026-07-11 | 0.599476 |
| 2026-07-12 | 0.59982 |
| 2026-07-13 | 0.594093 |
| 2026-07-14 | 0.598013 |
| 2026-07-15 | 0.599593 |
| 2026-07-16 | 0.600102 |
| 2026-07-17 | 0.596866 |
| 2026-07-18 | 0.599019 |
| 2026-07-19 | 0.598087 |
| 2026-07-20 | 0.598634 |
| 2026-07-21 | 0.59672 |
| 2026-07-22 | 0.599693 |
| 2026-07-23 | 0.600023 |
| 2026-07-24 | 0.603383 |
| 2026-07-25 | 0.60306 |
| 2026-07-26 | 0.604013 |
| 2026-07-27 | 0.595317 |
| 2026-07-28 | 0.598142 |
| 2026-07-29 | 0.597421 |
| 2026-07-30 | 0.596551 |
| 2026-07-31 | 0.59368 |
| 2026-08-01 | 0.598921 |
| 2026-08-02 | 0.599996 |
| 2026-08-03 | 0.598678 |
| 2026-08-04 | 0.592009 |
| 2026-08-05 | 0.593865 |
| 2026-08-06 | 0.591559 |
| 2026-08-07 | 0.589893 |
| 2026-08-08 | 0.593827 |
| 2026-08-09 | 0.595577 |
| 2026-08-10 | 0.592497 |
| 2026-08-11 | 0.590633 |
| 2026-08-12 | 0.590369 |
| 2026-08-13 | 0.590873 |
| 2026-08-14 | 0.591057 |
| 2026-08-15 | 0.59124 |
| 2026-08-16 | 0.59037 |
| 2026-08-17 | 0.592251 |
| 2026-08-18 | 0.591846 |
| 2026-08-20 | 0.588925 |
| 2026-08-21 | 0.587201 |
| 2026-08-22 | 0.59368 |
| 2026-08-23 | 0.594851 |
| 2026-08-24 | 0.591186 |
| 2026-08-25 | 0.586341 |
| 2026-08-26 | 0.591629 |
| 2026-08-27 | 0.587206 |
| 2026-08-28 | 0.584537 |
| 2026-08-29 | 0.595027 |
| 2026-08-30 | 0.595582 |
| 2026-08-31 | 0.579699 |
| 2026-09-01 | 0.585989 |
| 2026-09-02 | 0.585665 |
| 2026-09-03 | 0.580793 |
| 2026-09-04 | 0.585435 |
| 2026-09-05 | 0.584911 |
| 2026-09-06 | 0.587539 |
| 2026-09-07 | 0.58188 |
| 2026-09-08 | 0.585496 |
| 2026-09-09 | 0.588522 |
| 2026-09-10 | 0.585753 |
| 2026-09-11 | 0.592812 |
| 2026-09-12 | 0.593491 |
| 2026-09-13 | 0.593942 |
| 2026-09-14 | 0.592197 |
| 2026-09-15 | 0.594558 |
| 2026-09-16 | 0.592073 |
| 2026-09-17 | 0.591479 |
| 2026-09-18 | 0.595604 |
| 2026-09-19 | 0.597736 |
| 2026-09-20 | 0.598155 |
| 2026-09-21 | 0.587073 |
| 2026-09-22 | 0.587279 |
| 2026-09-23 | 0.591926 |
| 2026-09-24 | 0.586605 |
| 2026-09-25 | 0.587649 |
| 2026-09-26 | 0.590911 |
| 2026-09-27 | 0.592321 |
| 2026-09-28 | 0.591156 |
| 2026-09-30 | 0.589284 |
| 2026-10-02 | 0.597893 |
| 2026-10-03 | 0.597431 |
| 2026-10-05 | 0.589831 |
| 2026-10-06 | 0.592794 |
| 2026-10-07 | 0.600469 |
| 2026-10-08 | 0.59965 |
| 2026-10-09 | 0.59602 |
| 2026-10-10 | 0.599422 |
| 2026-10-11 | 0.598609 |
| 2026-10-12 | 0.590407 |
| 2026-10-13 | 0.58861 |
| 2026-10-14 | 0.589567 |
| 2026-10-15 | 0.58744 |
| 2026-10-16 | 0.586282 |
High
0.71169
Low
0.56980
Average
0.62213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/INR API questions
How do I get the ETB/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/INR rate in rates.INR.
How far back does ETB/INR historical data go?
Daily ETB/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.