ETB to ILS exchange rate API
Ethiopian Birr to New Israeli Sheqel · quoted 2026-10-23
0.01905
▼ +40.13% over 2Y
1 ETB = 0.01905 ILS · 1 ILS = 52.4934 ETB · Get this rate via the API
1 ETB buys 0.01905 ILS as of 2026-10-23, so 1 ILS buys 52.4934 ETB. Over the last 2 years, ETB/ILS traded between 0.01752 and 0.03182, averaged 0.02316 and fell 40.13%. The API holds daily ETB/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-23 | 0.03182 |
| 2024-10-24 | 0.031642 |
| 2024-10-25 | 0.031716 |
| 2024-10-26 | 0.031673 |
| 2024-10-27 | 0.031438 |
| 2024-10-28 | 0.03083 |
| 2024-10-29 | 0.030881 |
| 2024-10-30 | 0.030807 |
| 2024-10-31 | 0.030815 |
| 2024-11-01 | 0.030937 |
| 2024-11-02 | 0.030988 |
| 2024-11-03 | 0.031019 |
| 2024-11-04 | 0.031161 |
| 2024-11-05 | 0.031016 |
| 2024-11-06 | 0.031049 |
| 2024-11-07 | 0.030673 |
| 2024-11-08 | 0.030662 |
| 2024-11-09 | 0.030792 |
| 2024-11-10 | 0.030792 |
| 2024-11-11 | 0.030144 |
| 2024-11-12 | 0.030119 |
| 2024-11-13 | 0.030522 |
| 2024-11-14 | 0.030571 |
| 2024-11-15 | 0.030555 |
| 2024-11-16 | 0.030684 |
| 2024-11-17 | 0.030642 |
| 2024-11-18 | 0.03068 |
| 2024-11-19 | 0.030721 |
| 2024-11-20 | 0.030513 |
| 2024-11-21 | 0.030397 |
| 2024-11-22 | 0.030134 |
| 2024-11-23 | 0.02999 |
| 2024-11-24 | 0.030187 |
| 2024-11-25 | 0.029886 |
| 2024-11-26 | 0.029672 |
| 2024-11-27 | 0.029677 |
| 2024-11-28 | 0.029607 |
| 2024-11-29 | 0.029519 |
| 2024-11-30 | 0.029496 |
| 2024-12-01 | 0.029259 |
| 2024-12-02 | 0.0289 |
| 2024-12-03 | 0.028957 |
| 2024-12-04 | 0.028799 |
| 2024-12-05 | 0.028736 |
| 2024-12-06 | 0.02874 |
| 2024-12-07 | 0.028644 |
| 2024-12-08 | 0.028624 |
| 2024-12-09 | 0.028482 |
| 2024-12-10 | 0.028159 |
| 2024-12-11 | 0.028213 |
| 2024-12-12 | 0.028097 |
| 2024-12-13 | 0.028266 |
| 2024-12-14 | 0.028366 |
| 2024-12-15 | 0.028319 |
| 2024-12-16 | 0.028367 |
| 2024-12-17 | 0.028389 |
| 2024-12-18 | 0.028291 |
| 2024-12-19 | 0.028557 |
| 2024-12-20 | 0.028738 |
| 2024-12-21 | 0.028805 |
| 2024-12-22 | 0.028728 |
| 2024-12-23 | 0.028774 |
| 2024-12-24 | 0.028915 |
| 2024-12-25 | 0.028745 |
| 2024-12-26 | 0.02882 |
| 2024-12-27 | 0.028979 |
| 2024-12-28 | 0.029027 |
| 2024-12-29 | 0.029037 |
| 2024-12-30 | 0.02877 |
| 2024-12-31 | 0.028745 |
| 2025-01-01 | 0.028372 |
| 2025-01-02 | 0.028523 |
| 2025-01-03 | 0.028569 |
| 2025-01-04 | 0.028525 |
| 2025-01-05 | 0.02852 |
| 2025-01-06 | 0.028448 |
| 2025-01-07 | 0.028379 |
| 2025-01-08 | 0.028883 |
| 2025-01-09 | 0.028739 |
| 2025-01-10 | 0.029146 |
| 2025-01-11 | 0.029299 |
| 2025-01-12 | 0.02912 |
| 2025-01-13 | 0.029157 |
| 2025-01-14 | 0.028742 |
| 2025-01-15 | 0.028643 |
| 2025-01-16 | 0.028653 |
| 2025-01-17 | 0.028272 |
| 2025-01-18 | 0.027992 |
| 2025-01-19 | 0.02801 |
| 2025-01-20 | 0.028172 |
| 2025-01-21 | 0.028174 |
| 2025-01-22 | 0.027933 |
| 2025-01-23 | 0.028292 |
| 2025-01-24 | 0.028458 |
| 2025-01-25 | 0.028016 |
| 2025-01-26 | 0.028423 |
| 2025-01-27 | 0.028212 |
| 2025-01-28 | 0.028186 |
| 2025-01-29 | 0.028389 |
| 2025-01-30 | 0.028282 |
| 2025-01-31 | 0.028109 |
| 2025-02-01 | 0.027915 |
| 2025-02-02 | 0.028052 |
| 2025-02-03 | 0.028071 |
| 2025-02-04 | 0.028035 |
| 2025-02-05 | 0.027972 |
| 2025-02-06 | 0.027954 |
| 2025-02-07 | 0.02789 |
| 2025-02-08 | 0.0281 |
| 2025-02-09 | 0.028216 |
| 2025-02-10 | 0.02781 |
| 2025-02-11 | 0.027947 |
| 2025-02-12 | 0.027952 |
| 2025-02-13 | 0.028118 |
| 2025-02-14 | 0.028203 |
| 2025-02-15 | 0.028074 |
| 2025-02-16 | 0.028108 |
| 2025-02-17 | 0.028153 |
| 2025-02-18 | 0.02796 |
| 2025-02-19 | 0.027952 |
| 2025-02-20 | 0.027888 |
| 2025-02-21 | 0.02811 |
| 2025-02-22 | 0.028158 |
| 2025-02-23 | 0.028139 |
| 2025-02-24 | 0.028285 |
| 2025-02-25 | 0.028276 |
| 2025-02-26 | 0.028137 |
| 2025-02-27 | 0.027945 |
| 2025-02-28 | 0.028329 |
| 2025-03-01 | 0.028295 |
| 2025-03-02 | 0.02838 |
| 2025-03-03 | 0.028255 |
| 2025-03-04 | 0.028171 |
| 2025-03-05 | 0.028177 |
| 2025-03-06 | 0.028239 |
| 2025-03-07 | 0.028186 |
| 2025-03-08 | 0.02817 |
| 2025-03-09 | 0.027633 |
| 2025-03-10 | 0.028125 |
| 2025-03-11 | 0.028234 |
| 2025-03-12 | 0.028073 |
| 2025-03-13 | 0.028275 |
| 2025-03-14 | 0.028403 |
| 2025-03-15 | 0.028184 |
| 2025-03-16 | 0.028234 |
| 2025-03-17 | 0.02819 |
| 2025-03-18 | 0.028204 |
| 2025-03-19 | 0.028374 |
| 2025-03-20 | 0.02828 |
| 2025-03-21 | 0.028376 |
| 2025-03-22 | 0.028619 |
| 2025-03-23 | 0.028348 |
| 2025-03-25 | 0.028158 |
| 2025-03-26 | 0.027971 |
| 2025-03-27 | 0.028147 |
| 2025-03-28 | 0.028219 |
| 2025-03-29 | 0.028292 |
| 2025-03-30 | 0.028425 |
| 2025-03-31 | 0.028515 |
| 2025-04-01 | 0.028458 |
| 2025-04-02 | 0.028424 |
| 2025-04-03 | 0.028142 |
| 2025-04-04 | 0.028451 |
| 2025-04-05 | 0.028567 |
| 2025-04-06 | 0.028538 |
| 2025-04-07 | 0.028881 |
| 2025-04-08 | 0.028422 |
| 2025-04-09 | 0.028898 |
| 2025-04-10 | 0.028631 |
| 2025-04-11 | 0.028343 |
| 2025-04-12 | 0.028489 |
| 2025-04-13 | 0.028488 |
| 2025-04-14 | 0.028385 |
| 2025-04-15 | 0.028337 |
| 2025-04-16 | 0.02829 |
| 2025-04-17 | 0.027709 |
| 2025-04-18 | 0.027724 |
| 2025-04-19 | 0.02772 |
| 2025-04-20 | 0.028119 |
| 2025-04-21 | 0.027875 |
| 2025-04-22 | 0.027969 |
| 2025-04-23 | 0.027731 |
| 2025-04-24 | 0.027579 |
| 2025-04-25 | 0.027093 |
| 2025-04-26 | 0.027213 |
| 2025-04-27 | 0.0274 |
| 2025-04-28 | 0.027237 |
| 2025-04-29 | 0.027172 |
| 2025-04-30 | 0.027113 |
| 2025-05-01 | 0.026876 |
| 2025-05-02 | 0.02679 |
| 2025-05-03 | 0.026656 |
| 2025-05-04 | 0.027256 |
| 2025-05-05 | 0.026994 |
| 2025-05-06 | 0.027038 |
| 2025-05-08 | 0.026802 |
| 2025-05-09 | 0.026594 |
| 2025-05-10 | 0.026422 |
| 2025-05-11 | 0.026685 |
| 2025-05-12 | 0.026411 |
| 2025-05-13 | 0.02662 |
| 2025-05-14 | 0.026425 |
| 2025-05-15 | 0.026353 |
| 2025-05-17 | 0.026452 |
| 2025-05-18 | 0.026789 |
| 2025-05-19 | 0.026273 |
| 2025-05-20 | 0.026112 |
| 2025-05-21 | 0.026364 |
| 2025-05-22 | 0.026714 |
| 2025-05-23 | 0.026914 |
| 2025-05-24 | 0.026754 |
| 2025-05-25 | 0.026751 |
| 2025-05-26 | 0.026469 |
| 2025-05-27 | 0.026112 |
| 2025-05-28 | 0.026023 |
| 2025-05-29 | 0.025839 |
| 2025-05-30 | 0.025826 |
| 2025-05-31 | 0.025877 |
| 2025-06-01 | 0.025945 |
| 2025-06-02 | 0.026341 |
| 2025-06-03 | 0.025921 |
| 2025-06-04 | 0.025645 |
| 2025-06-05 | 0.025909 |
| 2025-06-06 | 0.025968 |
| 2025-06-07 | 0.02605 |
| 2025-06-08 | 0.026121 |
| 2025-06-09 | 0.025934 |
| 2025-06-10 | 0.025671 |
| 2025-06-11 | 0.025694 |
| 2025-06-12 | 0.026328 |
| 2025-06-13 | 0.026673 |
| 2025-06-14 | 0.026815 |
| 2025-06-15 | 0.02679 |
| 2025-06-16 | 0.02617 |
| 2025-06-17 | 0.026056 |
| 2025-06-18 | 0.025935 |
| 2025-06-19 | 0.025837 |
| 2025-06-20 | 0.025423 |
| 2025-06-21 | 0.02534 |
| 2025-06-22 | 0.025253 |
| 2025-06-23 | 0.025228 |
| 2025-06-24 | 0.02468 |
| 2025-06-25 | 0.024819 |
| 2025-06-26 | 0.024967 |
| 2025-06-27 | 0.024859 |
| 2025-06-28 | 0.024991 |
| 2025-06-29 | 0.024991 |
| 2025-06-30 | 0.024963 |
| 2025-07-01 | 0.024934 |
| 2025-07-02 | 0.024917 |
| 2025-07-03 | 0.02446 |
| 2025-07-04 | 0.024532 |
| 2025-07-05 | 0.024627 |
| 2025-07-06 | 0.024584 |
| 2025-07-07 | 0.024597 |
| 2025-07-08 | 0.024617 |
| 2025-07-09 | 0.024315 |
| 2025-07-10 | 0.024011 |
| 2025-07-11 | 0.024453 |
| 2025-07-12 | 0.024362 |
| 2025-07-13 | 0.024302 |
| 2025-07-14 | 0.024575 |
| 2025-07-15 | 0.024382 |
| 2025-07-16 | 0.024547 |
| 2025-07-17 | 0.024475 |
| 2025-07-18 | 0.024527 |
| 2025-07-19 | 0.024549 |
| 2025-07-20 | 0.024639 |
| 2025-07-21 | 0.024102 |
| 2025-07-22 | 0.024284 |
| 2025-07-23 | 0.024152 |
| 2025-07-24 | 0.024332 |
| 2025-07-25 | 0.024373 |
| 2025-07-26 | 0.024127 |
| 2025-07-27 | 0.024178 |
| 2025-07-28 | 0.024267 |
| 2025-07-29 | 0.024353 |
| 2025-07-30 | 0.024363 |
| 2025-07-31 | 0.024502 |
| 2025-08-01 | 0.02478 |
| 2025-08-02 | 0.024694 |
| 2025-08-03 | 0.024693 |
| 2025-08-04 | 0.024669 |
| 2025-08-05 | 0.025278 |
| 2025-08-06 | 0.025357 |
| 2025-08-07 | 0.02465 |
| 2025-08-08 | 0.024845 |
| 2025-08-09 | 0.024781 |
| 2025-08-10 | 0.024728 |
| 2025-08-11 | 0.024656 |
| 2025-08-12 | 0.024565 |
| 2025-08-13 | 0.024234 |
| 2025-08-14 | 0.024107 |
| 2025-08-15 | 0.024037 |
| 2025-08-16 | 0.023917 |
| 2025-08-17 | 0.023939 |
| 2025-08-18 | 0.02411 |
| 2025-08-19 | 0.023942 |
| 2025-08-20 | 0.024135 |
| 2025-08-21 | 0.024146 |
| 2025-08-22 | 0.023975 |
| 2025-08-23 | 0.023774 |
| 2025-08-24 | 0.023867 |
| 2025-08-25 | 0.024047 |
| 2025-08-26 | 0.023785 |
| 2025-08-27 | 0.023531 |
| 2025-08-28 | 0.023287 |
| 2025-08-29 | 0.023318 |
| 2025-08-30 | 0.023552 |
| 2025-08-31 | 0.023547 |
| 2025-09-01 | 0.023596 |
| 2025-09-02 | 0.023774 |
| 2025-09-03 | 0.023651 |
| 2025-09-04 | 0.02357 |
| 2025-09-05 | 0.023344 |
| 2025-09-06 | 0.023394 |
| 2025-09-07 | 0.023588 |
| 2025-09-08 | 0.023304 |
| 2025-09-09 | 0.023482 |
| 2025-09-10 | 0.023276 |
| 2025-09-11 | 0.023259 |
| 2025-09-13 | 0.023238 |
| 2025-09-14 | 0.02324 |
| 2025-09-15 | 0.02326 |
| 2025-09-16 | 0.023247 |
| 2025-09-17 | 0.023249 |
| 2025-09-18 | 0.02306 |
| 2025-09-19 | 0.023258 |
| 2025-09-20 | 0.023153 |
| 2025-09-21 | 0.023155 |
| 2025-09-22 | 0.023313 |
| 2025-09-23 | 0.023335 |
| 2025-09-24 | 0.02297 |
| 2025-09-25 | 0.023022 |
| 2025-09-26 | 0.02328 |
| 2025-09-27 | 0.023227 |
| 2025-09-28 | 0.023178 |
| 2025-09-29 | 0.023054 |
| 2025-09-30 | 0.022916 |
| 2025-10-01 | 0.022894 |
| 2025-10-02 | 0.022815 |
| 2025-10-03 | 0.022789 |
| 2025-10-04 | 0.022844 |
| 2025-10-05 | 0.022731 |
| 2025-10-06 | 0.022652 |
| 2025-10-07 | 0.022663 |
| 2025-10-08 | 0.022557 |
| 2025-10-09 | 0.022305 |
| 2025-10-10 | 0.02236 |
| 2025-10-11 | 0.022495 |
| 2025-10-12 | 0.022409 |
| 2025-10-13 | 0.022364 |
| 2025-10-14 | 0.022623 |
| 2025-10-15 | 0.022464 |
| 2025-10-16 | 0.022415 |
| 2025-10-17 | 0.02242 |
| 2025-10-18 | 0.022361 |
| 2025-10-19 | 0.02231 |
| 2025-10-20 | 0.022231 |
| 2025-10-21 | 0.021956 |
| 2025-10-22 | 0.022048 |
| 2025-10-23 | 0.02204 |
| 2025-10-24 | 0.021811 |
| 2025-10-25 | 0.021633 |
| 2025-10-26 | 0.021617 |
| 2025-10-27 | 0.021445 |
| 2025-10-28 | 0.021505 |
| 2025-10-29 | 0.021407 |
| 2025-10-30 | 0.021431 |
| 2025-10-31 | 0.021331 |
| 2025-11-01 | 0.02118 |
| 2025-11-02 | 0.021195 |
| 2025-11-03 | 0.021205 |
| 2025-11-04 | 0.021407 |
| 2025-11-05 | 0.021419 |
| 2025-11-06 | 0.02127 |
| 2025-11-07 | 0.021227 |
| 2025-11-08 | 0.02114 |
| 2025-11-09 | 0.021079 |
| 2025-11-10 | 0.020972 |
| 2025-11-11 | 0.020944 |
| 2025-11-12 | 0.020808 |
| 2025-11-13 | 0.020906 |
| 2025-11-14 | 0.021082 |
| 2025-11-15 | 0.02102 |
| 2025-11-16 | 0.020871 |
| 2025-11-17 | 0.020999 |
| 2025-11-18 | 0.021096 |
| 2025-11-19 | 0.021036 |
| 2025-11-20 | 0.02112 |
| 2025-11-21 | 0.02118 |
| 2025-11-22 | 0.02131 |
| 2025-11-23 | 0.021257 |
| 2025-11-24 | 0.021172 |
| 2025-11-25 | 0.021329 |
| 2025-11-26 | 0.021377 |
| 2025-11-27 | 0.021292 |
| 2025-11-28 | 0.021171 |
| 2025-11-29 | 0.021183 |
| 2025-11-30 | 0.02123 |
| 2025-12-01 | 0.021222 |
| 2025-12-02 | 0.021078 |
| 2025-12-03 | 0.020899 |
| 2025-12-04 | 0.020846 |
| 2025-12-05 | 0.020767 |
| 2025-12-06 | 0.020833 |
| 2025-12-07 | 0.02088 |
| 2025-12-08 | 0.020671 |
| 2025-12-09 | 0.020731 |
| 2025-12-11 | 0.020744 |
| 2025-12-12 | 0.020611 |
| 2025-12-13 | 0.020718 |
| 2025-12-14 | 0.020641 |
| 2025-12-15 | 0.020578 |
| 2025-12-16 | 0.020718 |
| 2025-12-17 | 0.020741 |
| 2025-12-18 | 0.020728 |
| 2025-12-19 | 0.020675 |
| 2025-12-20 | 0.02064 |
| 2025-12-21 | 0.020616 |
| 2025-12-22 | 0.020622 |
| 2025-12-23 | 0.020698 |
| 2025-12-24 | 0.020443 |
| 2025-12-25 | 0.02048 |
| 2025-12-26 | 0.02051 |
| 2025-12-27 | 0.02052 |
| 2025-12-28 | 0.020468 |
| 2025-12-29 | 0.020539 |
| 2025-12-30 | 0.020496 |
| 2025-12-31 | 0.02049 |
| 2026-01-01 | 0.020459 |
| 2026-01-02 | 0.020445 |
| 2026-01-03 | 0.020525 |
| 2026-01-04 | 0.02053 |
| 2026-01-05 | 0.020289 |
| 2026-01-06 | 0.020376 |
| 2026-01-07 | 0.020482 |
| 2026-01-08 | 0.020374 |
| 2026-01-09 | 0.020244 |
| 2026-01-10 | 0.020264 |
| 2026-01-11 | 0.020216 |
| 2026-01-12 | 0.020289 |
| 2026-01-13 | 0.020231 |
| 2026-01-14 | 0.020303 |
| 2026-01-15 | 0.020264 |
| 2026-01-16 | 0.02023 |
| 2026-01-17 | 0.020206 |
| 2026-01-18 | 0.020221 |
| 2026-01-19 | 0.02026 |
| 2026-01-20 | 0.020323 |
| 2026-01-21 | 0.020329 |
| 2026-01-22 | 0.020134 |
| 2026-01-23 | 0.020204 |
| 2026-01-24 | 0.020144 |
| 2026-01-25 | 0.02013 |
| 2026-01-26 | 0.020239 |
| 2026-01-27 | 0.019985 |
| 2026-01-28 | 0.019982 |
| 2026-01-29 | 0.019804 |
| 2026-01-30 | 0.019837 |
| 2026-01-31 | 0.020009 |
| 2026-02-01 | 0.019947 |
| 2026-02-02 | 0.019844 |
| 2026-02-03 | 0.019776 |
| 2026-02-04 | 0.019855 |
| 2026-02-05 | 0.0201 |
| 2026-02-06 | 0.020078 |
| 2026-02-07 | 0.020131 |
| 2026-02-08 | 0.020049 |
| 2026-02-09 | 0.019984 |
| 2026-02-10 | 0.019845 |
| 2026-02-11 | 0.019805 |
| 2026-02-12 | 0.019678 |
| 2026-02-13 | 0.019815 |
| 2026-02-14 | 0.019907 |
| 2026-02-15 | 0.019885 |
| 2026-02-16 | 0.01983 |
| 2026-02-17 | 0.019934 |
| 2026-02-18 | 0.019984 |
| 2026-02-19 | 0.020349 |
| 2026-02-20 | 0.020259 |
| 2026-02-21 | 0.020065 |
| 2026-02-22 | 0.019991 |
| 2026-02-23 | 0.02015 |
| 2026-02-24 | 0.020048 |
| 2026-02-25 | 0.019978 |
| 2026-02-26 | 0.020048 |
| 2026-02-27 | 0.022355 |
| 2026-02-28 | 0.020073 |
| 2026-03-01 | 0.020102 |
| 2026-03-02 | 0.019758 |
| 2026-03-03 | 0.019734 |
| 2026-03-04 | 0.019826 |
| 2026-03-05 | 0.019798 |
| 2026-03-06 | 0.019933 |
| 2026-03-07 | 0.019813 |
| 2026-03-08 | 0.019837 |
| 2026-03-09 | 0.019966 |
| 2026-03-10 | 0.019921 |
| 2026-03-11 | 0.019931 |
| 2026-03-12 | 0.020025 |
| 2026-03-13 | 0.019965 |
| 2026-03-14 | 0.020034 |
| 2026-03-15 | 0.020071 |
| 2026-03-16 | 0.019947 |
| 2026-03-17 | 0.019695 |
| 2026-03-18 | 0.019857 |
| 2026-03-19 | 0.019942 |
| 2026-03-20 | 0.019757 |
| 2026-03-21 | 0.019784 |
| 2026-03-22 | 0.019895 |
| 2026-03-23 | 0.019735 |
| 2026-03-24 | 0.02004 |
| 2026-03-25 | 0.019955 |
| 2026-03-26 | 0.019964 |
| 2026-03-27 | 0.020078 |
| 2026-03-28 | 0.020032 |
| 2026-03-29 | 0.020115 |
| 2026-03-30 | 0.020317 |
| 2026-03-31 | 0.020348 |
| 2026-04-01 | 0.019937 |
| 2026-04-02 | 0.020181 |
| 2026-04-03 | 0.020102 |
| 2026-04-04 | 0.019959 |
| 2026-04-05 | 0.020058 |
| 2026-04-06 | 0.020173 |
| 2026-04-07 | 0.020084 |
| 2026-04-08 | 0.019532 |
| 2026-04-09 | 0.019812 |
| 2026-04-10 | 0.019477 |
| 2026-04-11 | 0.019387 |
| 2026-04-12 | 0.01947 |
| 2026-04-13 | 0.019548 |
| 2026-04-14 | 0.019205 |
| 2026-04-15 | 0.019233 |
| 2026-04-16 | 0.019216 |
| 2026-04-17 | 0.019142 |
| 2026-04-18 | 0.018852 |
| 2026-04-19 | 0.01904 |
| 2026-04-20 | 0.019121 |
| 2026-04-21 | 0.01925 |
| 2026-04-22 | 0.019194 |
| 2026-04-23 | 0.018969 |
| 2026-04-24 | 0.019028 |
| 2026-04-25 | 0.019347 |
| 2026-04-26 | 0.019381 |
| 2026-04-27 | 0.019299 |
| 2026-04-28 | 0.0191 |
| 2026-04-29 | 0.018811 |
| 2026-04-30 | 0.018807 |
| 2026-05-01 | 0.018765 |
| 2026-05-02 | 0.01875 |
| 2026-05-03 | 0.018789 |
| 2026-05-04 | 0.018863 |
| 2026-05-05 | 0.018737 |
| 2026-05-06 | 0.018503 |
| 2026-05-07 | 0.018556 |
| 2026-05-08 | 0.018546 |
| 2026-05-09 | 0.018443 |
| 2026-05-10 | 0.018649 |
| 2026-05-11 | 0.01867 |
| 2026-05-12 | 0.018578 |
| 2026-05-14 | 0.01845 |
| 2026-05-15 | 0.018628 |
| 2026-05-16 | 0.018531 |
| 2026-05-17 | 0.018528 |
| 2026-05-18 | 0.018582 |
| 2026-05-19 | 0.018522 |
| 2026-05-20 | 0.018688 |
| 2026-05-21 | 0.018471 |
| 2026-05-23 | 0.018088 |
| 2026-05-24 | 0.018113 |
| 2026-05-25 | 0.017979 |
| 2026-05-26 | 0.017777 |
| 2026-05-27 | 0.017644 |
| 2026-05-28 | 0.017786 |
| 2026-05-29 | 0.017516 |
| 2026-05-30 | 0.017695 |
| 2026-05-31 | 0.017753 |
| 2026-06-01 | 0.01763 |
| 2026-06-02 | 0.017955 |
| 2026-06-03 | 0.017963 |
| 2026-06-04 | 0.017945 |
| 2026-06-05 | 0.018094 |
| 2026-06-06 | 0.01866 |
| 2026-06-09 | 0.018551 |
| 2026-06-10 | 0.018489 |
| 2026-06-11 | 0.018408 |
| 2026-06-12 | 0.018325 |
| 2026-06-13 | 0.018337 |
| 2026-06-14 | 0.018386 |
| 2026-06-15 | 0.018396 |
| 2026-06-16 | 0.018247 |
| 2026-06-17 | 0.018397 |
| 2026-06-18 | 0.018287 |
| 2026-06-19 | 0.018658 |
| 2026-06-20 | 0.018536 |
| 2026-06-21 | 0.018591 |
| 2026-06-22 | 0.018753 |
| 2026-06-23 | 0.018813 |
| 2026-06-24 | 0.018542 |
| 2026-06-25 | 0.018525 |
| 2026-06-26 | 0.018966 |
| 2026-06-27 | 0.018888 |
| 2026-06-28 | 0.018933 |
| 2026-06-29 | 0.018431 |
| 2026-06-30 | 0.018598 |
| 2026-07-01 | 0.018651 |
| 2026-07-02 | 0.018857 |
| 2026-07-03 | 0.018749 |
| 2026-07-04 | 0.018767 |
| 2026-07-05 | 0.018755 |
| 2026-07-06 | 0.018847 |
| 2026-07-07 | 0.018845 |
| 2026-07-08 | 0.018996 |
| 2026-07-09 | 0.018821 |
| 2026-07-10 | 0.01868 |
| 2026-07-11 | 0.018891 |
| 2026-07-12 | 0.018906 |
| 2026-07-13 | 0.018798 |
| 2026-07-14 | 0.018734 |
| 2026-07-15 | 0.018691 |
| 2026-07-16 | 0.018737 |
| 2026-07-17 | 0.018888 |
| 2026-07-18 | 0.018823 |
| 2026-07-19 | 0.018812 |
| 2026-07-20 | 0.018908 |
| 2026-07-21 | 0.018909 |
| 2026-07-22 | 0.019025 |
| 2026-07-23 | 0.019089 |
| 2026-07-24 | 0.019082 |
| 2026-07-25 | 0.019089 |
| 2026-07-26 | 0.019073 |
| 2026-07-27 | 0.01885 |
| 2026-07-28 | 0.019074 |
| 2026-07-29 | 0.019126 |
| 2026-07-30 | 0.019137 |
| 2026-07-31 | 0.019029 |
| 2026-08-01 | 0.019214 |
| 2026-08-02 | 0.019118 |
| 2026-08-03 | 0.019159 |
| 2026-08-04 | 0.018785 |
| 2026-08-05 | 0.018734 |
| 2026-08-06 | 0.018716 |
| 2026-08-07 | 0.018604 |
| 2026-08-08 | 0.018739 |
| 2026-08-09 | 0.018751 |
| 2026-08-10 | 0.018654 |
| 2026-08-11 | 0.01856 |
| 2026-08-12 | 0.018512 |
| 2026-08-13 | 0.018455 |
| 2026-08-14 | 0.018269 |
| 2026-08-15 | 0.018278 |
| 2026-08-16 | 0.018252 |
| 2026-08-17 | 0.018281 |
| 2026-08-18 | 0.018506 |
| 2026-08-20 | 0.01841 |
| 2026-08-21 | 0.018313 |
| 2026-08-22 | 0.018529 |
| 2026-08-23 | 0.01855 |
| 2026-08-24 | 0.018473 |
| 2026-08-25 | 0.018326 |
| 2026-08-26 | 0.01844 |
| 2026-08-27 | 0.018279 |
| 2026-08-28 | 0.018217 |
| 2026-08-29 | 0.018651 |
| 2026-08-30 | 0.018578 |
| 2026-08-31 | 0.018199 |
| 2026-09-01 | 0.018603 |
| 2026-09-02 | 0.018675 |
| 2026-09-03 | 0.018558 |
| 2026-09-04 | 0.018634 |
| 2026-09-05 | 0.018659 |
| 2026-09-06 | 0.018687 |
| 2026-09-07 | 0.018539 |
| 2026-09-08 | 0.018596 |
| 2026-09-09 | 0.018682 |
| 2026-09-10 | 0.018596 |
| 2026-09-11 | 0.018892 |
| 2026-09-12 | 0.018792 |
| 2026-09-13 | 0.018732 |
| 2026-09-14 | 0.018923 |
| 2026-09-15 | 0.018843 |
| 2026-09-16 | 0.018701 |
| 2026-09-17 | 0.0187 |
| 2026-09-18 | 0.01887 |
| 2026-09-19 | 0.01891 |
| 2026-09-20 | 0.018889 |
| 2026-09-21 | 0.01845 |
| 2026-09-22 | 0.018539 |
| 2026-09-23 | 0.018647 |
| 2026-09-24 | 0.018633 |
| 2026-09-25 | 0.018606 |
| 2026-09-26 | 0.018806 |
| 2026-09-27 | 0.018789 |
| 2026-09-28 | 0.018866 |
| 2026-09-30 | 0.018899 |
| 2026-10-02 | 0.019026 |
| 2026-10-03 | 0.01896 |
| 2026-10-05 | 0.018756 |
| 2026-10-06 | 0.018738 |
| 2026-10-07 | 0.019044 |
| 2026-10-08 | 0.019066 |
| 2026-10-09 | 0.018837 |
| 2026-10-10 | 0.019009 |
| 2026-10-11 | 0.018961 |
| 2026-10-12 | 0.018921 |
| 2026-10-13 | 0.018996 |
| 2026-10-14 | 0.019062 |
| 2026-10-15 | 0.01917 |
| 2026-10-16 | 0.019041 |
| 2026-10-17 | 0.018962 |
| 2026-10-18 | 0.01899 |
| 2026-10-19 | 0.018974 |
| 2026-10-20 | 0.019139 |
| 2026-10-21 | 0.018991 |
| 2026-10-22 | 0.019044 |
| 2026-10-23 | 0.01905 |
High
0.03182
Low
0.01752
Average
0.02316
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/ILS API questions
How do I get the ETB/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/ILS rate in rates.ILS.
How far back does ETB/ILS historical data go?
Daily ETB/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.