ETB to HUF exchange rate API
Ethiopian Birr to Forint · quoted 2026-11-01
2.0327
▼ +36.48% over 5Y
1 ETB = 2.0327 HUF · 1 HUF = 0.49196 ETB · Get this rate via the API
1 ETB buys 2.0327 HUF as of 2026-11-01, so 1 HUF buys 0.49196 ETB. Over the last 5 years, ETB/HUF traded between 1.8892 and 3.2489, averaged 2.4351 and fell 36.48%. The API holds daily ETB/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/HUF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/HUF over 5Y: show the values
| Date | HUF |
|---|---|
| 2024-08-24 | 3.200084 |
| 2024-08-27 | 3.248948 |
| 2024-08-29 | 3.165397 |
| 2024-08-30 | 3.164266 |
| 2024-08-31 | 3.206655 |
| 2024-09-01 | 3.206593 |
| 2024-09-02 | 3.203338 |
| 2024-09-03 | 3.231071 |
| 2024-09-04 | 3.210439 |
| 2024-09-05 | 3.186787 |
| 2024-09-06 | 3.205018 |
| 2024-09-09 | 3.132876 |
| 2024-09-10 | 3.147595 |
| 2024-09-11 | 3.134381 |
| 2024-09-13 | 3.152666 |
| 2024-09-15 | 3.150414 |
| 2024-09-16 | 3.127966 |
| 2024-09-18 | 3.023803 |
| 2024-09-20 | 3.025254 |
| 2024-09-22 | 3.02204 |
| 2024-09-23 | 3.03944 |
| 2024-09-25 | 2.94476 |
| 2024-09-27 | 2.974774 |
| 2024-09-29 | 2.972851 |
| 2024-09-30 | 2.964155 |
| 2024-10-02 | 3.015667 |
| 2024-10-03 | 3.033631 |
| 2024-10-04 | 3.009483 |
| 2024-10-05 | 3.025618 |
| 2024-10-06 | 3.025647 |
| 2024-10-07 | 3.044146 |
| 2024-10-08 | 3.041294 |
| 2024-10-09 | 3.02767 |
| 2024-10-10 | 3.026959 |
| 2024-10-11 | 3.019303 |
| 2024-10-12 | 3.032117 |
| 2024-10-13 | 3.034189 |
| 2024-10-14 | 3.052202 |
| 2024-10-15 | 3.060033 |
| 2024-10-16 | 3.061814 |
| 2024-10-17 | 3.065786 |
| 2024-10-18 | 3.06315 |
| 2024-10-19 | 3.067675 |
| 2024-10-20 | 3.107042 |
| 2024-10-21 | 3.09507 |
| 2024-10-22 | 3.109298 |
| 2024-10-23 | 3.130462 |
| 2024-10-24 | 3.124646 |
| 2024-10-25 | 3.125783 |
| 2024-10-26 | 3.129963 |
| 2024-10-27 | 3.129979 |
| 2024-10-28 | 3.09501 |
| 2024-10-29 | 3.105344 |
| 2024-10-30 | 3.128503 |
| 2024-10-31 | 3.111071 |
| 2024-11-01 | 3.100949 |
| 2024-11-02 | 3.112316 |
| 2024-11-03 | 3.102869 |
| 2024-11-04 | 3.108817 |
| 2024-11-05 | 3.10902 |
| 2024-11-06 | 3.174068 |
| 2024-11-07 | 3.095155 |
| 2024-11-08 | 3.098891 |
| 2024-11-09 | 3.118909 |
| 2024-11-10 | 3.126982 |
| 2024-11-11 | 3.100066 |
| 2024-11-12 | 3.106521 |
| 2024-11-13 | 3.136348 |
| 2024-11-14 | 3.160533 |
| 2024-11-15 | 3.143273 |
| 2024-11-16 | 3.168861 |
| 2024-11-17 | 3.175969 |
| 2024-11-18 | 3.176986 |
| 2024-11-19 | 3.160108 |
| 2024-11-20 | 3.171137 |
| 2024-11-21 | 3.175794 |
| 2024-11-22 | 3.199887 |
| 2024-11-23 | 3.199996 |
| 2024-11-24 | 3.200833 |
| 2024-11-25 | 3.181622 |
| 2024-11-26 | 3.175586 |
| 2024-11-27 | 3.176174 |
| 2024-11-28 | 3.178683 |
| 2024-11-29 | 3.164325 |
| 2024-11-30 | 3.167193 |
| 2024-12-01 | 3.146549 |
| 2024-12-02 | 3.138896 |
| 2024-12-03 | 3.143066 |
| 2024-12-04 | 3.149642 |
| 2024-12-05 | 3.115717 |
| 2024-12-06 | 3.127767 |
| 2024-12-07 | 3.130874 |
| 2024-12-08 | 3.134587 |
| 2024-12-09 | 3.111253 |
| 2024-12-10 | 3.07417 |
| 2024-12-11 | 3.067312 |
| 2024-12-12 | 3.064446 |
| 2024-12-13 | 3.059762 |
| 2024-12-14 | 3.063574 |
| 2024-12-15 | 3.071385 |
| 2024-12-16 | 3.072253 |
| 2024-12-17 | 3.075972 |
| 2024-12-18 | 3.086645 |
| 2024-12-19 | 3.155941 |
| 2024-12-20 | 3.140085 |
| 2024-12-21 | 3.128845 |
| 2024-12-22 | 3.12867 |
| 2024-12-23 | 3.145285 |
| 2024-12-24 | 3.122111 |
| 2024-12-25 | 3.120273 |
| 2024-12-26 | 3.111538 |
| 2024-12-27 | 3.10807 |
| 2024-12-28 | 3.104005 |
| 2024-12-29 | 3.110758 |
| 2024-12-30 | 3.106002 |
| 2024-12-31 | 3.121134 |
| 2025-01-01 | 3.102025 |
| 2025-01-02 | 3.125923 |
| 2025-01-03 | 3.151621 |
| 2025-01-04 | 3.152154 |
| 2025-01-05 | 3.150952 |
| 2025-01-06 | 3.112296 |
| 2025-01-07 | 3.131077 |
| 2025-01-08 | 3.180754 |
| 2025-01-09 | 3.154738 |
| 2025-01-10 | 3.182298 |
| 2025-01-11 | 3.208298 |
| 2025-01-12 | 3.207229 |
| 2025-01-13 | 3.221995 |
| 2025-01-14 | 3.184978 |
| 2025-01-15 | 3.153371 |
| 2025-01-16 | 3.173431 |
| 2025-01-17 | 3.155662 |
| 2025-01-18 | 3.158888 |
| 2025-01-19 | 3.157906 |
| 2025-01-20 | 3.146338 |
| 2025-01-21 | 3.121122 |
| 2025-01-22 | 3.106665 |
| 2025-01-23 | 3.122984 |
| 2025-01-24 | 3.095759 |
| 2025-01-25 | 3.047756 |
| 2025-01-26 | 3.084587 |
| 2025-01-27 | 3.029869 |
| 2025-01-28 | 3.049352 |
| 2025-01-29 | 3.095743 |
| 2025-01-30 | 3.089831 |
| 2025-01-31 | 3.082683 |
| 2025-02-01 | 3.073757 |
| 2025-02-02 | 3.086763 |
| 2025-02-03 | 3.099374 |
| 2025-02-04 | 3.088318 |
| 2025-02-05 | 3.068465 |
| 2025-02-06 | 3.077195 |
| 2025-02-07 | 3.067585 |
| 2025-02-08 | 3.099154 |
| 2025-02-09 | 3.116822 |
| 2025-02-10 | 3.053055 |
| 2025-02-11 | 3.043516 |
| 2025-02-12 | 3.020568 |
| 2025-02-13 | 3.040011 |
| 2025-02-14 | 3.043442 |
| 2025-02-15 | 3.035113 |
| 2025-02-16 | 3.039137 |
| 2025-02-17 | 3.03712 |
| 2025-02-18 | 3.019962 |
| 2025-02-19 | 3.039939 |
| 2025-02-20 | 3.031786 |
| 2025-02-21 | 3.056453 |
| 2025-02-22 | 3.043283 |
| 2025-02-23 | 3.034315 |
| 2025-02-24 | 3.043354 |
| 2025-02-25 | 3.019681 |
| 2025-02-26 | 3.005598 |
| 2025-02-27 | 3.00191 |
| 2025-02-28 | 3.021502 |
| 2025-03-01 | 3.056989 |
| 2025-03-02 | 3.061602 |
| 2025-03-03 | 3.007901 |
| 2025-03-04 | 2.943745 |
| 2025-03-05 | 2.900233 |
| 2025-03-06 | 2.899554 |
| 2025-03-07 | 2.860827 |
| 2025-03-08 | 2.855778 |
| 2025-03-09 | 2.807063 |
| 2025-03-10 | 2.850364 |
| 2025-03-11 | 2.850289 |
| 2025-03-12 | 2.833721 |
| 2025-03-13 | 2.856488 |
| 2025-03-14 | 2.835278 |
| 2025-03-15 | 2.8362 |
| 2025-03-16 | 2.836317 |
| 2025-03-17 | 2.830078 |
| 2025-03-18 | 2.812561 |
| 2025-03-19 | 2.824174 |
| 2025-03-20 | 2.837961 |
| 2025-03-21 | 2.817095 |
| 2025-03-22 | 2.831127 |
| 2025-03-23 | 2.795526 |
| 2025-03-25 | 2.826025 |
| 2025-03-26 | 2.833442 |
| 2025-03-27 | 2.850537 |
| 2025-03-28 | 2.855458 |
| 2025-03-29 | 2.848821 |
| 2025-03-30 | 2.857025 |
| 2025-03-31 | 2.850056 |
| 2025-04-01 | 2.866455 |
| 2025-04-02 | 2.850794 |
| 2025-04-03 | 2.761944 |
| 2025-04-04 | 2.798645 |
| 2025-04-05 | 2.826684 |
| 2025-04-06 | 2.82932 |
| 2025-04-07 | 2.838781 |
| 2025-04-08 | 2.809953 |
| 2025-04-09 | 2.805947 |
| 2025-04-10 | 2.779336 |
| 2025-04-11 | 2.745216 |
| 2025-04-12 | 2.765949 |
| 2025-04-13 | 2.770977 |
| 2025-04-14 | 2.779972 |
| 2025-04-15 | 2.764355 |
| 2025-04-16 | 2.757925 |
| 2025-04-17 | 2.698641 |
| 2025-04-18 | 2.691034 |
| 2025-04-19 | 2.700206 |
| 2025-04-20 | 2.724309 |
| 2025-04-21 | 2.660727 |
| 2025-04-22 | 2.682641 |
| 2025-04-23 | 2.710507 |
| 2025-04-24 | 2.708295 |
| 2025-04-25 | 2.67835 |
| 2025-04-26 | 2.680607 |
| 2025-04-27 | 2.702479 |
| 2025-04-28 | 2.670504 |
| 2025-04-29 | 2.665418 |
| 2025-04-30 | 2.657267 |
| 2025-05-01 | 2.656451 |
| 2025-05-02 | 2.646446 |
| 2025-05-03 | 2.659598 |
| 2025-05-04 | 2.705826 |
| 2025-05-05 | 2.663527 |
| 2025-05-06 | 2.672881 |
| 2025-05-08 | 2.687918 |
| 2025-05-09 | 2.696888 |
| 2025-05-10 | 2.673737 |
| 2025-05-11 | 2.706231 |
| 2025-05-12 | 2.721517 |
| 2025-05-13 | 2.711302 |
| 2025-05-14 | 2.682633 |
| 2025-05-15 | 2.683959 |
| 2025-05-17 | 2.685823 |
| 2025-05-18 | 2.719142 |
| 2025-05-19 | 2.64309 |
| 2025-05-20 | 2.650413 |
| 2025-05-21 | 2.63545 |
| 2025-05-22 | 2.652877 |
| 2025-05-23 | 2.65356 |
| 2025-05-24 | 2.640182 |
| 2025-05-25 | 2.639963 |
| 2025-05-26 | 2.629278 |
| 2025-05-27 | 2.626533 |
| 2025-05-28 | 2.618817 |
| 2025-05-29 | 2.640253 |
| 2025-05-30 | 2.621575 |
| 2025-05-31 | 2.620662 |
| 2025-06-01 | 2.620656 |
| 2025-06-02 | 2.643914 |
| 2025-06-03 | 2.607915 |
| 2025-06-04 | 2.594288 |
| 2025-06-05 | 2.625428 |
| 2025-06-06 | 2.62484 |
| 2025-06-07 | 2.635947 |
| 2025-06-08 | 2.639967 |
| 2025-06-09 | 2.620128 |
| 2025-06-10 | 2.57468 |
| 2025-06-11 | 2.570505 |
| 2025-06-12 | 2.555911 |
| 2025-06-13 | 2.597859 |
| 2025-06-14 | 2.581518 |
| 2025-06-15 | 2.596654 |
| 2025-06-16 | 2.578101 |
| 2025-06-17 | 2.591118 |
| 2025-06-18 | 2.600363 |
| 2025-06-19 | 2.607172 |
| 2025-06-20 | 2.557309 |
| 2025-06-21 | 2.539692 |
| 2025-06-22 | 2.54851 |
| 2025-06-23 | 2.558377 |
| 2025-06-24 | 2.515381 |
| 2025-06-25 | 2.520963 |
| 2025-06-26 | 2.517213 |
| 2025-06-27 | 2.505679 |
| 2025-06-28 | 2.51384 |
| 2025-06-29 | 2.513447 |
| 2025-06-30 | 2.527172 |
| 2025-07-01 | 2.50006 |
| 2025-07-02 | 2.506371 |
| 2025-07-03 | 2.470492 |
| 2025-07-04 | 2.479607 |
| 2025-07-05 | 2.499211 |
| 2025-07-06 | 2.497468 |
| 2025-07-07 | 2.51323 |
| 2025-07-08 | 2.501548 |
| 2025-07-09 | 2.497814 |
| 2025-07-10 | 2.474186 |
| 2025-07-11 | 2.510908 |
| 2025-07-12 | 2.498321 |
| 2025-07-13 | 2.501548 |
| 2025-07-14 | 2.501865 |
| 2025-07-15 | 2.501435 |
| 2025-07-16 | 2.519633 |
| 2025-07-17 | 2.511327 |
| 2025-07-18 | 2.50214 |
| 2025-07-19 | 2.507268 |
| 2025-07-20 | 2.514246 |
| 2025-07-21 | 2.456946 |
| 2025-07-22 | 2.473073 |
| 2025-07-23 | 2.465845 |
| 2025-07-24 | 2.466613 |
| 2025-07-25 | 2.458676 |
| 2025-07-26 | 2.430128 |
| 2025-07-27 | 2.425876 |
| 2025-07-28 | 2.466491 |
| 2025-07-29 | 2.505671 |
| 2025-07-30 | 2.503727 |
| 2025-07-31 | 2.528785 |
| 2025-08-01 | 2.539137 |
| 2025-08-02 | 2.490191 |
| 2025-08-03 | 2.485542 |
| 2025-08-04 | 2.491749 |
| 2025-08-05 | 2.532502 |
| 2025-08-06 | 2.52206 |
| 2025-08-07 | 2.460785 |
| 2025-08-08 | 2.457147 |
| 2025-08-09 | 2.450646 |
| 2025-08-10 | 2.450618 |
| 2025-08-11 | 2.45619 |
| 2025-08-12 | 2.441467 |
| 2025-08-13 | 2.415264 |
| 2025-08-14 | 2.410091 |
| 2025-08-15 | 2.407017 |
| 2025-08-16 | 2.392282 |
| 2025-08-17 | 2.39082 |
| 2025-08-18 | 2.409394 |
| 2025-08-19 | 2.386788 |
| 2025-08-20 | 2.402601 |
| 2025-08-21 | 2.400959 |
| 2025-08-22 | 2.405191 |
| 2025-08-23 | 2.379589 |
| 2025-08-24 | 2.380938 |
| 2025-08-25 | 2.416648 |
| 2025-08-26 | 2.406349 |
| 2025-08-27 | 2.409495 |
| 2025-08-28 | 2.377129 |
| 2025-08-29 | 2.37594 |
| 2025-08-30 | 2.391926 |
| 2025-08-31 | 2.392467 |
| 2025-09-01 | 2.373744 |
| 2025-09-02 | 2.386294 |
| 2025-09-03 | 2.370177 |
| 2025-09-04 | 2.365506 |
| 2025-09-05 | 2.349112 |
| 2025-09-06 | 2.351491 |
| 2025-09-07 | 2.351909 |
| 2025-09-08 | 2.350652 |
| 2025-09-09 | 2.355043 |
| 2025-09-10 | 2.346488 |
| 2025-09-11 | 2.339555 |
| 2025-09-13 | 2.321183 |
| 2025-09-14 | 2.321324 |
| 2025-09-15 | 2.306706 |
| 2025-09-16 | 2.295723 |
| 2025-09-17 | 2.290411 |
| 2025-09-18 | 2.270957 |
| 2025-09-19 | 2.317437 |
| 2025-09-20 | 2.310353 |
| 2025-09-21 | 2.308434 |
| 2025-09-22 | 2.296569 |
| 2025-09-23 | 2.303582 |
| 2025-09-24 | 2.2816 |
| 2025-09-25 | 2.290973 |
| 2025-09-26 | 2.320245 |
| 2025-09-27 | 2.312801 |
| 2025-09-28 | 2.316395 |
| 2025-09-29 | 2.315114 |
| 2025-09-30 | 2.305877 |
| 2025-10-01 | 2.290935 |
| 2025-10-02 | 2.2771 |
| 2025-10-03 | 2.282512 |
| 2025-10-04 | 2.288445 |
| 2025-10-05 | 2.287653 |
| 2025-10-06 | 2.301889 |
| 2025-10-07 | 2.322427 |
| 2025-10-08 | 2.318751 |
| 2025-10-09 | 2.314209 |
| 2025-10-10 | 2.317156 |
| 2025-10-11 | 2.29875 |
| 2025-10-12 | 2.300357 |
| 2025-10-13 | 2.311425 |
| 2025-10-14 | 2.314833 |
| 2025-10-15 | 2.295823 |
| 2025-10-16 | 2.271758 |
| 2025-10-17 | 2.26255 |
| 2025-10-18 | 2.257515 |
| 2025-10-19 | 2.248492 |
| 2025-10-20 | 2.243859 |
| 2025-10-21 | 2.241001 |
| 2025-10-22 | 2.241616 |
| 2025-10-23 | 2.240682 |
| 2025-10-24 | 2.224524 |
| 2025-10-25 | 2.21279 |
| 2025-10-26 | 2.212801 |
| 2025-10-27 | 2.201363 |
| 2025-10-28 | 2.205272 |
| 2025-10-29 | 2.203818 |
| 2025-10-30 | 2.216313 |
| 2025-10-31 | 2.205117 |
| 2025-11-01 | 2.190539 |
| 2025-11-02 | 2.190298 |
| 2025-11-03 | 2.186522 |
| 2025-11-04 | 2.214443 |
| 2025-11-05 | 2.206708 |
| 2025-11-06 | 2.188192 |
| 2025-11-07 | 2.16915 |
| 2025-11-08 | 2.156001 |
| 2025-11-09 | 2.156713 |
| 2025-11-10 | 2.150588 |
| 2025-11-11 | 2.167895 |
| 2025-11-12 | 2.165046 |
| 2025-11-13 | 2.151705 |
| 2025-11-14 | 2.151376 |
| 2025-11-15 | 2.153027 |
| 2025-11-16 | 2.138141 |
| 2025-11-17 | 2.144501 |
| 2025-11-18 | 2.141959 |
| 2025-11-19 | 2.125093 |
| 2025-11-20 | 2.154398 |
| 2025-11-21 | 2.147583 |
| 2025-11-22 | 2.158737 |
| 2025-11-23 | 2.159644 |
| 2025-11-24 | 2.141796 |
| 2025-11-25 | 2.152829 |
| 2025-11-26 | 2.149581 |
| 2025-11-27 | 2.141964 |
| 2025-11-28 | 2.141717 |
| 2025-11-29 | 2.140935 |
| 2025-11-30 | 2.145735 |
| 2025-12-01 | 2.124861 |
| 2025-12-02 | 2.124058 |
| 2025-12-03 | 2.11483 |
| 2025-12-04 | 2.109451 |
| 2025-12-05 | 2.106862 |
| 2025-12-06 | 2.111965 |
| 2025-12-07 | 2.114849 |
| 2025-12-08 | 2.118898 |
| 2025-12-09 | 2.12804 |
| 2025-12-11 | 2.119533 |
| 2025-12-12 | 2.10722 |
| 2025-12-13 | 2.110619 |
| 2025-12-14 | 2.106409 |
| 2025-12-15 | 2.099958 |
| 2025-12-16 | 2.097596 |
| 2025-12-17 | 2.125113 |
| 2025-12-18 | 2.132571 |
| 2025-12-19 | 2.124796 |
| 2025-12-20 | 2.12534 |
| 2025-12-21 | 2.126264 |
| 2025-12-22 | 2.126436 |
| 2025-12-23 | 2.147487 |
| 2025-12-24 | 2.122743 |
| 2025-12-25 | 2.124129 |
| 2025-12-26 | 2.119209 |
| 2025-12-27 | 2.111765 |
| 2025-12-28 | 2.115422 |
| 2025-12-29 | 2.116502 |
| 2025-12-30 | 2.113197 |
| 2025-12-31 | 2.10611 |
| 2026-01-01 | 2.106593 |
| 2026-01-02 | 2.107356 |
| 2026-01-03 | 2.106824 |
| 2026-01-04 | 2.110655 |
| 2026-01-05 | 2.117337 |
| 2026-01-06 | 2.119029 |
| 2026-01-07 | 2.12453 |
| 2026-01-08 | 2.118539 |
| 2026-01-09 | 2.126799 |
| 2026-01-10 | 2.132802 |
| 2026-01-11 | 2.134086 |
| 2026-01-12 | 2.12897 |
| 2026-01-13 | 2.130852 |
| 2026-01-14 | 2.133145 |
| 2026-01-15 | 2.130283 |
| 2026-01-16 | 2.129939 |
| 2026-01-17 | 2.134305 |
| 2026-01-18 | 2.136307 |
| 2026-01-19 | 2.128309 |
| 2026-01-20 | 2.110561 |
| 2026-01-21 | 2.105555 |
| 2026-01-22 | 2.096514 |
| 2026-01-23 | 2.092994 |
| 2026-01-24 | 2.075825 |
| 2026-01-25 | 2.07028 |
| 2026-01-26 | 2.082164 |
| 2026-01-27 | 2.055094 |
| 2026-01-28 | 2.055819 |
| 2026-01-29 | 2.04727 |
| 2026-01-30 | 2.052279 |
| 2026-01-31 | 2.069728 |
| 2026-02-01 | 2.069045 |
| 2026-02-02 | 2.059079 |
| 2026-02-03 | 2.065696 |
| 2026-02-04 | 2.070444 |
| 2026-02-05 | 2.076366 |
| 2026-02-06 | 2.055673 |
| 2026-02-07 | 2.062478 |
| 2026-02-08 | 2.062346 |
| 2026-02-09 | 2.046848 |
| 2026-02-10 | 2.043583 |
| 2026-02-11 | 2.049593 |
| 2026-02-12 | 2.056264 |
| 2026-02-13 | 2.049654 |
| 2026-02-14 | 2.058235 |
| 2026-02-15 | 2.053291 |
| 2026-02-16 | 2.0437 |
| 2026-02-17 | 2.054391 |
| 2026-02-18 | 2.055406 |
| 2026-02-19 | 2.094837 |
| 2026-02-20 | 2.091061 |
| 2026-02-21 | 2.078775 |
| 2026-02-22 | 2.075939 |
| 2026-02-23 | 2.080636 |
| 2026-02-24 | 2.07067 |
| 2026-02-25 | 2.058536 |
| 2026-02-26 | 2.047457 |
| 2026-02-27 | 2.269006 |
| 2026-02-28 | 2.041915 |
| 2026-03-01 | 2.057939 |
| 2026-03-02 | 2.09111 |
| 2026-03-03 | 2.129631 |
| 2026-03-04 | 2.126246 |
| 2026-03-05 | 2.148816 |
| 2026-03-06 | 2.193168 |
| 2026-03-07 | 2.163957 |
| 2026-03-08 | 2.175486 |
| 2026-03-09 | 2.201654 |
| 2026-03-10 | 2.137288 |
| 2026-03-11 | 2.14847 |
| 2026-03-12 | 2.158672 |
| 2026-03-13 | 2.178201 |
| 2026-03-14 | 2.19051 |
| 2026-03-15 | 2.193751 |
| 2026-03-16 | 2.174304 |
| 2026-03-17 | 2.140402 |
| 2026-03-18 | 2.186302 |
| 2026-03-19 | 2.184388 |
| 2026-03-20 | 2.160708 |
| 2026-03-21 | 2.16168 |
| 2026-03-22 | 2.163609 |
| 2026-03-23 | 2.122424 |
| 2026-03-24 | 2.158132 |
| 2026-03-25 | 2.146161 |
| 2026-03-26 | 2.147788 |
| 2026-03-27 | 2.154027 |
| 2026-03-28 | 2.15815 |
| 2026-03-29 | 2.159205 |
| 2026-03-30 | 2.181546 |
| 2026-03-31 | 2.152716 |
| 2026-04-01 | 2.096096 |
| 2026-04-02 | 2.132095 |
| 2026-04-03 | 2.142491 |
| 2026-04-04 | 2.12953 |
| 2026-04-05 | 2.134064 |
| 2026-04-06 | 2.129835 |
| 2026-04-07 | 2.111646 |
| 2026-04-08 | 2.037137 |
| 2026-04-09 | 2.073601 |
| 2026-04-10 | 2.057424 |
| 2026-04-11 | 2.04598 |
| 2026-04-12 | 2.027363 |
| 2026-04-13 | 2.004209 |
| 2026-04-14 | 1.964731 |
| 2026-04-15 | 1.982733 |
| 2026-04-16 | 1.986601 |
| 2026-04-17 | 1.968985 |
| 2026-04-18 | 1.957386 |
| 2026-04-19 | 1.970063 |
| 2026-04-20 | 1.967477 |
| 2026-04-21 | 1.980417 |
| 2026-04-22 | 1.992722 |
| 2026-04-23 | 1.9755 |
| 2026-04-24 | 1.992809 |
| 2026-04-25 | 2.018419 |
| 2026-04-26 | 2.021798 |
| 2026-04-27 | 2.005595 |
| 2026-04-28 | 1.998203 |
| 2026-04-29 | 1.975213 |
| 2026-04-30 | 1.985892 |
| 2026-05-01 | 1.974061 |
| 2026-05-02 | 1.974157 |
| 2026-05-03 | 1.970491 |
| 2026-05-04 | 1.977951 |
| 2026-05-05 | 1.976653 |
| 2026-05-06 | 1.944276 |
| 2026-05-07 | 1.929559 |
| 2026-05-08 | 1.933198 |
| 2026-05-09 | 1.908347 |
| 2026-05-10 | 1.932137 |
| 2026-05-11 | 1.943263 |
| 2026-05-12 | 1.942687 |
| 2026-05-14 | 1.939734 |
| 2026-05-15 | 1.972555 |
| 2026-05-16 | 1.974988 |
| 2026-05-17 | 1.972411 |
| 2026-05-18 | 1.981451 |
| 2026-05-19 | 1.971037 |
| 2026-05-20 | 1.991206 |
| 2026-05-21 | 1.969073 |
| 2026-05-23 | 1.935279 |
| 2026-05-24 | 1.929135 |
| 2026-05-25 | 1.904267 |
| 2026-05-26 | 1.900444 |
| 2026-05-27 | 1.897118 |
| 2026-05-28 | 1.917482 |
| 2026-05-29 | 1.895617 |
| 2026-05-30 | 1.914747 |
| 2026-05-31 | 1.918437 |
| 2026-06-01 | 1.907715 |
| 2026-06-02 | 1.925027 |
| 2026-06-03 | 1.914913 |
| 2026-06-04 | 1.889171 |
| 2026-06-05 | 1.890832 |
| 2026-06-06 | 1.9427 |
| 2026-06-09 | 1.934392 |
| 2026-06-10 | 1.918346 |
| 2026-06-11 | 1.914863 |
| 2026-06-12 | 1.914183 |
| 2026-06-13 | 1.91076 |
| 2026-06-14 | 1.907198 |
| 2026-06-15 | 1.908126 |
| 2026-06-16 | 1.889155 |
| 2026-06-17 | 1.900274 |
| 2026-06-18 | 1.912581 |
| 2026-06-19 | 1.93728 |
| 2026-06-20 | 1.92252 |
| 2026-06-21 | 1.926586 |
| 2026-06-22 | 1.943092 |
| 2026-06-23 | 1.953945 |
| 2026-06-24 | 1.951229 |
| 2026-06-25 | 1.951326 |
| 2026-06-26 | 1.965088 |
| 2026-06-27 | 1.955888 |
| 2026-06-28 | 1.95823 |
| 2026-06-29 | 1.924101 |
| 2026-06-30 | 1.951666 |
| 2026-07-01 | 1.957709 |
| 2026-07-02 | 1.962245 |
| 2026-07-03 | 1.92837 |
| 2026-07-04 | 1.933406 |
| 2026-07-05 | 1.933544 |
| 2026-07-06 | 1.936039 |
| 2026-07-07 | 1.927722 |
| 2026-07-08 | 1.959894 |
| 2026-07-09 | 1.947113 |
| 2026-07-10 | 1.937179 |
| 2026-07-11 | 1.956587 |
| 2026-07-12 | 1.960474 |
| 2026-07-13 | 1.940364 |
| 2026-07-14 | 1.969352 |
| 2026-07-15 | 1.964076 |
| 2026-07-16 | 1.960974 |
| 2026-07-17 | 1.970708 |
| 2026-07-18 | 1.966272 |
| 2026-07-19 | 1.967808 |
| 2026-07-20 | 1.962971 |
| 2026-07-21 | 1.957173 |
| 2026-07-22 | 1.980886 |
| 2026-07-23 | 1.987524 |
| 2026-07-24 | 1.987462 |
| 2026-07-25 | 1.984188 |
| 2026-07-26 | 1.981599 |
| 2026-07-27 | 1.960623 |
| 2026-07-28 | 1.981165 |
| 2026-07-29 | 1.987865 |
| 2026-07-30 | 1.965705 |
| 2026-07-31 | 1.973976 |
| 2026-08-01 | 1.98691 |
| 2026-08-02 | 1.982541 |
| 2026-08-03 | 1.981468 |
| 2026-08-04 | 1.952908 |
| 2026-08-05 | 1.956486 |
| 2026-08-06 | 1.957809 |
| 2026-08-07 | 1.957763 |
| 2026-08-08 | 1.960511 |
| 2026-08-09 | 1.963179 |
| 2026-08-10 | 1.95656 |
| 2026-08-11 | 1.954432 |
| 2026-08-12 | 1.952897 |
| 2026-08-13 | 1.947632 |
| 2026-08-14 | 1.941495 |
| 2026-08-15 | 1.941063 |
| 2026-08-16 | 1.937246 |
| 2026-08-17 | 1.933943 |
| 2026-08-18 | 1.946511 |
| 2026-08-20 | 1.923251 |
| 2026-08-21 | 1.902697 |
| 2026-08-22 | 1.926216 |
| 2026-08-23 | 1.927661 |
| 2026-08-24 | 1.919057 |
| 2026-08-25 | 1.908945 |
| 2026-08-26 | 1.913765 |
| 2026-08-27 | 1.920893 |
| 2026-08-28 | 1.920008 |
| 2026-08-29 | 1.963722 |
| 2026-08-30 | 1.964795 |
| 2026-08-31 | 1.913843 |
| 2026-09-01 | 1.952669 |
| 2026-09-02 | 1.961058 |
| 2026-09-03 | 1.944427 |
| 2026-09-04 | 1.936658 |
| 2026-09-05 | 1.931576 |
| 2026-09-06 | 1.9373 |
| 2026-09-07 | 1.924396 |
| 2026-09-08 | 1.934881 |
| 2026-09-09 | 1.932754 |
| 2026-09-10 | 1.927159 |
| 2026-09-11 | 1.950486 |
| 2026-09-12 | 1.946068 |
| 2026-09-13 | 1.944353 |
| 2026-09-14 | 1.960104 |
| 2026-09-15 | 1.965405 |
| 2026-09-16 | 1.948996 |
| 2026-09-17 | 1.949162 |
| 2026-09-18 | 1.97466 |
| 2026-09-19 | 1.974787 |
| 2026-09-20 | 1.975919 |
| 2026-09-21 | 1.932428 |
| 2026-09-22 | 1.93783 |
| 2026-09-23 | 1.973757 |
| 2026-09-24 | 1.969111 |
| 2026-09-25 | 1.964633 |
| 2026-09-26 | 1.979391 |
| 2026-09-27 | 1.981388 |
| 2026-09-28 | 1.987129 |
| 2026-09-30 | 1.983045 |
| 2026-10-02 | 2.041446 |
| 2026-10-03 | 2.033759 |
| 2026-10-05 | 2.010724 |
| 2026-10-06 | 1.990958 |
| 2026-10-07 | 2.036898 |
| 2026-10-08 | 2.028588 |
| 2026-10-09 | 2.007401 |
| 2026-10-10 | 2.021688 |
| 2026-10-11 | 2.017131 |
| 2026-10-12 | 2.013106 |
| 2026-10-13 | 2.011602 |
| 2026-10-14 | 2.010638 |
| 2026-10-15 | 2.004802 |
| 2026-10-16 | 1.985385 |
| 2026-10-17 | 1.980977 |
| 2026-10-18 | 1.985024 |
| 2026-10-19 | 1.976353 |
| 2026-10-20 | 2.002591 |
| 2026-10-21 | 1.996142 |
| 2026-10-22 | 2.00394 |
| 2026-10-23 | 2.009933 |
| 2026-10-24 | 2.014529 |
| 2026-10-25 | 2.019551 |
| 2026-10-26 | 2.028087 |
| 2026-10-27 | 2.024373 |
| 2026-10-28 | 2.030159 |
| 2026-10-29 | 2.016674 |
| 2026-10-30 | 2.032955 |
| 2026-10-31 | 2.031393 |
| 2026-11-01 | 2.032703 |
High
3.2489
Low
1.8892
Average
2.4351
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/HUF API questions
How do I get the ETB/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/HUF rate in rates.HUF.
How far back does ETB/HUF historical data go?
Daily ETB/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.