ETB to HRK exchange rate API
Ethiopian Birr to Croatian Kuna · quoted 2026-10-18
0.04108
▼ +28.90% over 2Y
1 ETB = 0.04108 HRK · 1 HRK = 24.3451 ETB · Get this rate via the API
1 ETB buys 0.04108 HRK as of 2026-10-18, so 1 HRK buys 24.3451 ETB. Over the last 2 years, ETB/HRK traded between 0.03954 and 0.05877, averaged 0.04650 and fell 28.90%. The API holds daily ETB/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-18 | 0.05777 |
| 2024-10-19 | 0.057727 |
| 2024-10-20 | 0.058502 |
| 2024-10-21 | 0.057988 |
| 2024-10-22 | 0.058568 |
| 2024-10-23 | 0.058539 |
| 2024-10-24 | 0.058521 |
| 2024-10-25 | 0.058202 |
| 2024-10-26 | 0.058327 |
| 2024-10-27 | 0.058351 |
| 2024-10-28 | 0.057735 |
| 2024-10-29 | 0.057511 |
| 2024-10-30 | 0.057671 |
| 2024-10-31 | 0.057573 |
| 2024-11-01 | 0.057327 |
| 2024-11-02 | 0.057185 |
| 2024-11-03 | 0.057385 |
| 2024-11-04 | 0.057539 |
| 2024-11-05 | 0.057357 |
| 2024-11-06 | 0.057572 |
| 2024-11-07 | 0.058018 |
| 2024-11-08 | 0.057357 |
| 2024-11-09 | 0.057714 |
| 2024-11-10 | 0.057838 |
| 2024-11-11 | 0.056634 |
| 2024-11-12 | 0.056805 |
| 2024-11-13 | 0.057825 |
| 2024-11-14 | 0.058391 |
| 2024-11-15 | 0.058439 |
| 2024-11-16 | 0.05849 |
| 2024-11-17 | 0.058583 |
| 2024-11-18 | 0.058627 |
| 2024-11-19 | 0.058361 |
| 2024-11-20 | 0.058128 |
| 2024-11-21 | 0.058162 |
| 2024-11-22 | 0.058292 |
| 2024-11-23 | 0.058562 |
| 2024-11-24 | 0.05877 |
| 2024-11-25 | 0.058562 |
| 2024-11-26 | 0.058595 |
| 2024-11-27 | 0.058316 |
| 2024-11-28 | 0.057914 |
| 2024-11-29 | 0.057907 |
| 2024-11-30 | 0.057796 |
| 2024-12-01 | 0.05735 |
| 2024-12-02 | 0.056853 |
| 2024-12-03 | 0.057251 |
| 2024-12-04 | 0.057184 |
| 2024-12-05 | 0.057166 |
| 2024-12-06 | 0.056939 |
| 2024-12-07 | 0.057005 |
| 2024-12-08 | 0.056968 |
| 2024-12-09 | 0.057081 |
| 2024-12-10 | 0.056202 |
| 2024-12-11 | 0.056296 |
| 2024-12-12 | 0.056447 |
| 2024-12-13 | 0.056655 |
| 2024-12-14 | 0.056463 |
| 2024-12-15 | 0.056461 |
| 2024-12-16 | 0.05648 |
| 2024-12-17 | 0.056473 |
| 2024-12-18 | 0.056632 |
| 2024-12-19 | 0.057258 |
| 2024-12-20 | 0.057292 |
| 2024-12-21 | 0.056946 |
| 2024-12-22 | 0.056958 |
| 2024-12-23 | 0.056926 |
| 2024-12-24 | 0.057093 |
| 2024-12-25 | 0.057073 |
| 2024-12-26 | 0.057108 |
| 2024-12-27 | 0.057024 |
| 2024-12-28 | 0.056955 |
| 2024-12-29 | 0.056957 |
| 2024-12-30 | 0.056943 |
| 2024-12-31 | 0.05706 |
| 2025-01-01 | 0.056854 |
| 2025-01-02 | 0.056847 |
| 2025-01-03 | 0.057394 |
| 2025-01-04 | 0.057121 |
| 2025-01-05 | 0.057114 |
| 2025-01-06 | 0.057189 |
| 2025-01-07 | 0.056828 |
| 2025-01-08 | 0.05721 |
| 2025-01-09 | 0.05735 |
| 2025-01-10 | 0.057966 |
| 2025-01-11 | 0.058482 |
| 2025-01-12 | 0.058427 |
| 2025-01-13 | 0.058429 |
| 2025-01-14 | 0.058244 |
| 2025-01-15 | 0.057855 |
| 2025-01-16 | 0.057851 |
| 2025-01-17 | 0.057585 |
| 2025-01-18 | 0.057613 |
| 2025-01-19 | 0.057639 |
| 2025-01-20 | 0.057568 |
| 2025-01-21 | 0.057054 |
| 2025-01-22 | 0.057099 |
| 2025-01-23 | 0.057391 |
| 2025-01-24 | 0.057369 |
| 2025-01-25 | 0.056246 |
| 2025-01-26 | 0.056854 |
| 2025-01-27 | 0.056194 |
| 2025-01-28 | 0.056133 |
| 2025-01-29 | 0.05696 |
| 2025-01-30 | 0.057059 |
| 2025-01-31 | 0.056944 |
| 2025-02-01 | 0.056791 |
| 2025-02-02 | 0.056785 |
| 2025-02-03 | 0.057347 |
| 2025-02-04 | 0.057281 |
| 2025-02-05 | 0.057194 |
| 2025-02-06 | 0.056857 |
| 2025-02-07 | 0.056978 |
| 2025-02-08 | 0.057618 |
| 2025-02-09 | 0.057776 |
| 2025-02-10 | 0.057044 |
| 2025-02-11 | 0.056894 |
| 2025-02-12 | 0.056585 |
| 2025-02-13 | 0.056974 |
| 2025-02-14 | 0.056981 |
| 2025-02-15 | 0.056835 |
| 2025-02-16 | 0.056881 |
| 2025-02-17 | 0.056794 |
| 2025-02-18 | 0.05656 |
| 2025-02-19 | 0.056904 |
| 2025-02-20 | 0.056921 |
| 2025-02-21 | 0.056804 |
| 2025-02-22 | 0.056865 |
| 2025-02-23 | 0.056718 |
| 2025-02-24 | 0.056815 |
| 2025-02-25 | 0.056889 |
| 2025-02-26 | 0.056379 |
| 2025-02-27 | 0.056602 |
| 2025-02-28 | 0.057085 |
| 2025-03-01 | 0.057039 |
| 2025-03-02 | 0.057256 |
| 2025-03-03 | 0.056847 |
| 2025-03-04 | 0.055932 |
| 2025-03-05 | 0.055203 |
| 2025-03-06 | 0.054429 |
| 2025-03-07 | 0.054327 |
| 2025-03-08 | 0.054062 |
| 2025-03-09 | 0.053127 |
| 2025-03-10 | 0.053662 |
| 2025-03-11 | 0.05373 |
| 2025-03-12 | 0.053286 |
| 2025-03-13 | 0.053481 |
| 2025-03-14 | 0.053677 |
| 2025-03-15 | 0.05348 |
| 2025-03-16 | 0.053524 |
| 2025-03-17 | 0.053485 |
| 2025-03-18 | 0.053353 |
| 2025-03-19 | 0.053244 |
| 2025-03-20 | 0.053147 |
| 2025-03-21 | 0.053063 |
| 2025-03-22 | 0.053595 |
| 2025-03-23 | 0.052956 |
| 2025-03-25 | 0.053592 |
| 2025-03-26 | 0.053239 |
| 2025-03-27 | 0.053656 |
| 2025-03-28 | 0.053375 |
| 2025-03-29 | 0.053135 |
| 2025-03-30 | 0.053194 |
| 2025-03-31 | 0.053237 |
| 2025-04-01 | 0.053478 |
| 2025-04-02 | 0.053623 |
| 2025-04-03 | 0.052655 |
| 2025-04-04 | 0.05193 |
| 2025-04-05 | 0.052465 |
| 2025-04-06 | 0.052471 |
| 2025-04-07 | 0.052372 |
| 2025-04-08 | 0.051976 |
| 2025-04-09 | 0.05176 |
| 2025-04-10 | 0.051994 |
| 2025-04-11 | 0.050879 |
| 2025-04-12 | 0.050847 |
| 2025-04-13 | 0.050848 |
| 2025-04-14 | 0.050983 |
| 2025-04-15 | 0.051085 |
| 2025-04-16 | 0.051096 |
| 2025-04-17 | 0.049868 |
| 2025-04-18 | 0.049825 |
| 2025-04-19 | 0.049739 |
| 2025-04-20 | 0.050422 |
| 2025-04-21 | 0.04937 |
| 2025-04-22 | 0.049296 |
| 2025-04-23 | 0.049944 |
| 2025-04-24 | 0.050192 |
| 2025-04-25 | 0.049691 |
| 2025-04-26 | 0.049649 |
| 2025-04-27 | 0.050097 |
| 2025-04-28 | 0.049761 |
| 2025-04-29 | 0.049632 |
| 2025-04-30 | 0.049562 |
| 2025-05-01 | 0.049476 |
| 2025-05-02 | 0.049563 |
| 2025-05-03 | 0.049546 |
| 2025-05-04 | 0.050412 |
| 2025-05-05 | 0.049657 |
| 2025-05-06 | 0.049842 |
| 2025-05-08 | 0.049819 |
| 2025-05-09 | 0.050354 |
| 2025-05-10 | 0.04984 |
| 2025-05-11 | 0.050369 |
| 2025-05-12 | 0.049948 |
| 2025-05-13 | 0.050483 |
| 2025-05-14 | 0.050118 |
| 2025-05-15 | 0.050085 |
| 2025-05-17 | 0.050238 |
| 2025-05-18 | 0.050916 |
| 2025-05-19 | 0.049876 |
| 2025-05-20 | 0.04961 |
| 2025-05-21 | 0.049491 |
| 2025-05-22 | 0.049378 |
| 2025-05-23 | 0.049471 |
| 2025-05-24 | 0.049255 |
| 2025-05-25 | 0.049246 |
| 2025-05-26 | 0.048947 |
| 2025-05-27 | 0.048787 |
| 2025-05-28 | 0.048967 |
| 2025-05-29 | 0.049327 |
| 2025-05-30 | 0.048854 |
| 2025-05-31 | 0.048898 |
| 2025-06-01 | 0.048904 |
| 2025-06-02 | 0.049662 |
| 2025-06-03 | 0.048508 |
| 2025-06-04 | 0.048439 |
| 2025-06-05 | 0.049032 |
| 2025-06-06 | 0.048917 |
| 2025-06-07 | 0.049192 |
| 2025-06-08 | 0.049332 |
| 2025-06-09 | 0.049106 |
| 2025-06-10 | 0.048554 |
| 2025-06-11 | 0.048473 |
| 2025-06-12 | 0.048364 |
| 2025-06-13 | 0.048363 |
| 2025-06-14 | 0.048325 |
| 2025-06-15 | 0.048528 |
| 2025-06-16 | 0.048556 |
| 2025-06-17 | 0.048525 |
| 2025-06-18 | 0.048619 |
| 2025-06-19 | 0.048796 |
| 2025-06-20 | 0.047865 |
| 2025-06-21 | 0.047524 |
| 2025-06-22 | 0.047511 |
| 2025-06-23 | 0.047575 |
| 2025-06-24 | 0.047192 |
| 2025-06-25 | 0.04722 |
| 2025-06-26 | 0.047457 |
| 2025-06-27 | 0.047351 |
| 2025-06-28 | 0.047552 |
| 2025-06-29 | 0.047481 |
| 2025-06-30 | 0.047623 |
| 2025-07-01 | 0.047298 |
| 2025-07-02 | 0.047171 |
| 2025-07-03 | 0.046494 |
| 2025-07-04 | 0.046911 |
| 2025-07-05 | 0.047191 |
| 2025-07-06 | 0.047177 |
| 2025-07-07 | 0.047192 |
| 2025-07-08 | 0.047094 |
| 2025-07-09 | 0.046933 |
| 2025-07-10 | 0.046597 |
| 2025-07-11 | 0.047323 |
| 2025-07-12 | 0.047106 |
| 2025-07-13 | 0.04707 |
| 2025-07-14 | 0.047122 |
| 2025-07-15 | 0.047046 |
| 2025-07-16 | 0.047433 |
| 2025-07-17 | 0.04722 |
| 2025-07-18 | 0.047342 |
| 2025-07-19 | 0.047327 |
| 2025-07-20 | 0.047468 |
| 2025-07-21 | 0.046584 |
| 2025-07-22 | 0.046712 |
| 2025-07-23 | 0.046496 |
| 2025-07-24 | 0.046626 |
| 2025-07-25 | 0.046604 |
| 2025-07-26 | 0.046138 |
| 2025-07-27 | 0.04614 |
| 2025-07-28 | 0.046394 |
| 2025-07-29 | 0.046947 |
| 2025-07-30 | 0.04713 |
| 2025-07-31 | 0.047695 |
| 2025-08-01 | 0.047775 |
| 2025-08-02 | 0.047074 |
| 2025-08-03 | 0.047045 |
| 2025-08-04 | 0.047099 |
| 2025-08-05 | 0.047763 |
| 2025-08-06 | 0.047857 |
| 2025-08-07 | 0.046664 |
| 2025-08-08 | 0.046708 |
| 2025-08-09 | 0.046735 |
| 2025-08-10 | 0.046767 |
| 2025-08-11 | 0.046593 |
| 2025-08-12 | 0.046403 |
| 2025-08-13 | 0.046127 |
| 2025-08-14 | 0.045886 |
| 2025-08-15 | 0.046042 |
| 2025-08-16 | 0.045604 |
| 2025-08-17 | 0.045602 |
| 2025-08-18 | 0.045779 |
| 2025-08-19 | 0.045801 |
| 2025-08-20 | 0.045965 |
| 2025-08-21 | 0.04567 |
| 2025-08-22 | 0.045781 |
| 2025-08-23 | 0.045344 |
| 2025-08-24 | 0.045341 |
| 2025-08-25 | 0.045822 |
| 2025-08-26 | 0.04574 |
| 2025-08-27 | 0.045581 |
| 2025-08-28 | 0.045279 |
| 2025-08-29 | 0.045097 |
| 2025-08-30 | 0.045439 |
| 2025-08-31 | 0.045456 |
| 2025-09-01 | 0.045313 |
| 2025-09-02 | 0.045319 |
| 2025-09-03 | 0.045488 |
| 2025-09-04 | 0.045275 |
| 2025-09-05 | 0.045189 |
| 2025-09-06 | 0.0451 |
| 2025-09-07 | 0.045088 |
| 2025-09-08 | 0.045071 |
| 2025-09-09 | 0.045003 |
| 2025-09-10 | 0.044976 |
| 2025-09-11 | 0.044845 |
| 2025-09-13 | 0.044787 |
| 2025-09-14 | 0.04473 |
| 2025-09-15 | 0.044712 |
| 2025-09-16 | 0.044524 |
| 2025-09-17 | 0.044187 |
| 2025-09-18 | 0.044058 |
| 2025-09-19 | 0.044551 |
| 2025-09-20 | 0.044601 |
| 2025-09-21 | 0.044589 |
| 2025-09-22 | 0.044651 |
| 2025-09-23 | 0.044494 |
| 2025-09-24 | 0.043789 |
| 2025-09-25 | 0.044164 |
| 2025-09-26 | 0.044656 |
| 2025-09-27 | 0.044593 |
| 2025-09-28 | 0.044615 |
| 2025-09-29 | 0.044606 |
| 2025-09-30 | 0.044593 |
| 2025-10-01 | 0.044348 |
| 2025-10-02 | 0.044194 |
| 2025-10-03 | 0.044264 |
| 2025-10-04 | 0.044412 |
| 2025-10-05 | 0.044352 |
| 2025-10-06 | 0.044398 |
| 2025-10-07 | 0.044541 |
| 2025-10-08 | 0.044522 |
| 2025-10-09 | 0.044487 |
| 2025-10-10 | 0.04471 |
| 2025-10-11 | 0.044157 |
| 2025-10-12 | 0.044179 |
| 2025-10-13 | 0.044154 |
| 2025-10-14 | 0.044308 |
| 2025-10-15 | 0.044269 |
| 2025-10-16 | 0.04382 |
| 2025-10-17 | 0.043661 |
| 2025-10-18 | 0.043673 |
| 2025-10-19 | 0.043515 |
| 2025-10-20 | 0.043378 |
| 2025-10-21 | 0.043194 |
| 2025-10-22 | 0.043308 |
| 2025-10-23 | 0.043255 |
| 2025-10-24 | 0.043029 |
| 2025-10-25 | 0.04275 |
| 2025-10-26 | 0.042764 |
| 2025-10-27 | 0.042626 |
| 2025-10-28 | 0.042689 |
| 2025-10-29 | 0.042726 |
| 2025-10-30 | 0.042694 |
| 2025-10-31 | 0.042746 |
| 2025-11-01 | 0.042505 |
| 2025-11-02 | 0.042334 |
| 2025-11-03 | 0.042483 |
| 2025-11-04 | 0.042893 |
| 2025-11-05 | 0.042955 |
| 2025-11-06 | 0.04277 |
| 2025-11-07 | 0.042486 |
| 2025-11-08 | 0.042206 |
| 2025-11-09 | 0.042206 |
| 2025-11-10 | 0.04229 |
| 2025-11-11 | 0.04243 |
| 2025-11-12 | 0.042363 |
| 2025-11-13 | 0.042327 |
| 2025-11-14 | 0.04216 |
| 2025-11-15 | 0.04221 |
| 2025-11-16 | 0.041917 |
| 2025-11-17 | 0.042034 |
| 2025-11-18 | 0.041917 |
| 2025-11-19 | 0.0419 |
| 2025-11-20 | 0.042397 |
| 2025-11-21 | 0.042142 |
| 2025-11-22 | 0.042409 |
| 2025-11-23 | 0.042407 |
| 2025-11-24 | 0.042305 |
| 2025-11-25 | 0.042599 |
| 2025-11-26 | 0.042385 |
| 2025-11-27 | 0.04219 |
| 2025-11-28 | 0.042239 |
| 2025-11-29 | 0.042285 |
| 2025-11-30 | 0.042362 |
| 2025-12-01 | 0.042238 |
| 2025-12-02 | 0.04204 |
| 2025-12-03 | 0.041933 |
| 2025-12-04 | 0.041612 |
| 2025-12-05 | 0.041547 |
| 2025-12-06 | 0.041663 |
| 2025-12-07 | 0.04175 |
| 2025-12-08 | 0.041673 |
| 2025-12-09 | 0.041734 |
| 2025-12-11 | 0.041631 |
| 2025-12-12 | 0.041293 |
| 2025-12-13 | 0.04131 |
| 2025-12-14 | 0.041232 |
| 2025-12-15 | 0.041125 |
| 2025-12-16 | 0.04121 |
| 2025-12-17 | 0.041268 |
| 2025-12-18 | 0.041353 |
| 2025-12-19 | 0.041335 |
| 2025-12-20 | 0.041401 |
| 2025-12-21 | 0.041416 |
| 2025-12-22 | 0.041399 |
| 2025-12-23 | 0.041416 |
| 2025-12-24 | 0.040992 |
| 2025-12-25 | 0.041112 |
| 2025-12-26 | 0.04108 |
| 2025-12-27 | 0.04112 |
| 2025-12-28 | 0.041124 |
| 2025-12-29 | 0.041105 |
| 2025-12-30 | 0.041189 |
| 2025-12-31 | 0.041231 |
| 2026-01-01 | 0.041303 |
| 2026-01-02 | 0.041244 |
| 2026-01-03 | 0.041389 |
| 2026-01-04 | 0.041387 |
| 2026-01-05 | 0.041377 |
| 2026-01-06 | 0.041405 |
| 2026-01-07 | 0.041518 |
| 2026-01-08 | 0.041488 |
| 2026-01-09 | 0.041484 |
| 2026-01-10 | 0.04165 |
| 2026-01-11 | 0.041686 |
| 2026-01-12 | 0.04158 |
| 2026-01-13 | 0.041494 |
| 2026-01-14 | 0.041579 |
| 2026-01-15 | 0.041567 |
| 2026-01-16 | 0.041677 |
| 2026-01-17 | 0.041763 |
| 2026-01-18 | 0.041718 |
| 2026-01-19 | 0.041566 |
| 2026-01-20 | 0.041517 |
| 2026-01-21 | 0.041173 |
| 2026-01-22 | 0.041329 |
| 2026-01-23 | 0.041247 |
| 2026-01-24 | 0.040935 |
| 2026-01-25 | 0.040931 |
| 2026-01-26 | 0.040959 |
| 2026-01-27 | 0.040843 |
| 2026-01-28 | 0.040603 |
| 2026-01-29 | 0.04051 |
| 2026-01-30 | 0.040657 |
| 2026-01-31 | 0.040882 |
| 2026-02-01 | 0.040893 |
| 2026-02-02 | 0.040584 |
| 2026-02-03 | 0.040895 |
| 2026-02-04 | 0.040993 |
| 2026-02-05 | 0.041207 |
| 2026-02-06 | 0.040992 |
| 2026-02-07 | 0.04116 |
| 2026-02-08 | 0.041127 |
| 2026-02-09 | 0.041124 |
| 2026-02-10 | 0.040671 |
| 2026-02-11 | 0.040733 |
| 2026-02-12 | 0.04077 |
| 2026-02-13 | 0.040711 |
| 2026-02-14 | 0.040921 |
| 2026-02-15 | 0.040834 |
| 2026-02-16 | 0.040797 |
| 2026-02-17 | 0.040841 |
| 2026-02-18 | 0.040943 |
| 2026-02-19 | 0.041416 |
| 2026-02-20 | 0.041537 |
| 2026-02-21 | 0.041145 |
| 2026-02-22 | 0.041145 |
| 2026-02-23 | 0.041134 |
| 2026-02-24 | 0.041142 |
| 2026-02-25 | 0.041252 |
| 2026-02-26 | 0.041096 |
| 2026-02-27 | 0.045419 |
| 2026-02-28 | 0.040859 |
| 2026-03-01 | 0.040844 |
| 2026-03-02 | 0.04097 |
| 2026-03-03 | 0.041043 |
| 2026-03-04 | 0.041864 |
| 2026-03-05 | 0.041755 |
| 2026-03-06 | 0.041792 |
| 2026-03-07 | 0.041547 |
| 2026-03-08 | 0.04154 |
| 2026-03-09 | 0.04195 |
| 2026-03-10 | 0.041794 |
| 2026-03-11 | 0.041597 |
| 2026-03-12 | 0.042015 |
| 2026-03-13 | 0.041767 |
| 2026-03-14 | 0.041902 |
| 2026-03-15 | 0.041967 |
| 2026-03-16 | 0.042088 |
| 2026-03-17 | 0.041653 |
| 2026-03-18 | 0.041804 |
| 2026-03-19 | 0.041739 |
| 2026-03-20 | 0.04144 |
| 2026-03-21 | 0.041364 |
| 2026-03-22 | 0.04133 |
| 2026-03-23 | 0.041342 |
| 2026-03-24 | 0.041722 |
| 2026-03-25 | 0.041497 |
| 2026-03-26 | 0.041594 |
| 2026-03-27 | 0.041562 |
| 2026-03-28 | 0.041789 |
| 2026-03-29 | 0.041695 |
| 2026-03-30 | 0.042076 |
| 2026-03-31 | 0.042215 |
| 2026-04-01 | 0.04149 |
| 2026-04-02 | 0.041758 |
| 2026-04-03 | 0.041921 |
| 2026-04-04 | 0.041727 |
| 2026-04-05 | 0.041806 |
| 2026-04-06 | 0.04198 |
| 2026-04-07 | 0.041712 |
| 2026-04-08 | 0.040984 |
| 2026-04-09 | 0.041519 |
| 2026-04-10 | 0.041165 |
| 2026-04-11 | 0.041059 |
| 2026-04-12 | 0.041012 |
| 2026-04-13 | 0.041145 |
| 2026-04-14 | 0.040797 |
| 2026-04-15 | 0.040932 |
| 2026-04-16 | 0.04095 |
| 2026-04-17 | 0.040974 |
| 2026-04-18 | 0.040794 |
| 2026-04-19 | 0.040948 |
| 2026-04-20 | 0.040905 |
| 2026-04-21 | 0.041162 |
| 2026-04-22 | 0.041029 |
| 2026-04-23 | 0.040784 |
| 2026-04-24 | 0.041202 |
| 2026-04-25 | 0.041658 |
| 2026-04-26 | 0.041658 |
| 2026-04-27 | 0.041628 |
| 2026-04-28 | 0.041082 |
| 2026-04-29 | 0.040885 |
| 2026-04-30 | 0.041139 |
| 2026-05-01 | 0.040901 |
| 2026-05-02 | 0.040942 |
| 2026-05-03 | 0.040942 |
| 2026-05-04 | 0.040924 |
| 2026-05-05 | 0.041045 |
| 2026-05-06 | 0.040938 |
| 2026-05-07 | 0.040906 |
| 2026-05-08 | 0.041015 |
| 2026-05-09 | 0.040643 |
| 2026-05-10 | 0.041054 |
| 2026-05-11 | 0.041148 |
| 2026-05-12 | 0.040904 |
| 2026-05-14 | 0.040846 |
| 2026-05-15 | 0.041222 |
| 2026-05-16 | 0.041134 |
| 2026-05-17 | 0.041105 |
| 2026-05-18 | 0.041455 |
| 2026-05-19 | 0.041102 |
| 2026-05-20 | 0.041502 |
| 2026-05-21 | 0.041074 |
| 2026-05-23 | 0.040633 |
| 2026-05-24 | 0.040629 |
| 2026-05-25 | 0.040284 |
| 2026-05-26 | 0.040293 |
| 2026-05-27 | 0.040273 |
| 2026-05-28 | 0.040761 |
| 2026-05-29 | 0.040398 |
| 2026-05-30 | 0.040768 |
| 2026-05-31 | 0.04083 |
| 2026-06-01 | 0.040507 |
| 2026-06-02 | 0.040952 |
| 2026-06-03 | 0.040618 |
| 2026-06-04 | 0.040273 |
| 2026-06-05 | 0.040314 |
| 2026-06-06 | 0.041181 |
| 2026-06-09 | 0.041142 |
| 2026-06-10 | 0.040501 |
| 2026-06-11 | 0.040592 |
| 2026-06-12 | 0.040849 |
| 2026-06-13 | 0.040919 |
| 2026-06-14 | 0.0409 |
| 2026-06-15 | 0.040995 |
| 2026-06-16 | 0.040769 |
| 2026-06-17 | 0.04087 |
| 2026-06-18 | 0.040622 |
| 2026-06-19 | 0.041527 |
| 2026-06-20 | 0.041154 |
| 2026-06-21 | 0.041206 |
| 2026-06-22 | 0.041554 |
| 2026-06-23 | 0.041382 |
| 2026-06-24 | 0.041187 |
| 2026-06-25 | 0.041251 |
| 2026-06-26 | 0.041915 |
| 2026-06-27 | 0.041635 |
| 2026-06-28 | 0.041686 |
| 2026-06-29 | 0.04099 |
| 2026-06-30 | 0.041252 |
| 2026-07-01 | 0.041375 |
| 2026-07-02 | 0.0416 |
| 2026-07-03 | 0.041176 |
| 2026-07-04 | 0.041232 |
| 2026-07-05 | 0.041215 |
| 2026-07-06 | 0.041201 |
| 2026-07-07 | 0.041026 |
| 2026-07-08 | 0.041203 |
| 2026-07-09 | 0.041031 |
| 2026-07-10 | 0.040872 |
| 2026-07-11 | 0.041439 |
| 2026-07-12 | 0.041409 |
| 2026-07-13 | 0.041076 |
| 2026-07-14 | 0.041112 |
| 2026-07-15 | 0.04102 |
| 2026-07-16 | 0.040925 |
| 2026-07-17 | 0.040832 |
| 2026-07-18 | 0.040828 |
| 2026-07-19 | 0.040826 |
| 2026-07-20 | 0.040875 |
| 2026-07-21 | 0.040942 |
| 2026-07-22 | 0.041018 |
| 2026-07-23 | 0.04096 |
| 2026-07-24 | 0.041372 |
| 2026-07-25 | 0.041397 |
| 2026-07-26 | 0.04138 |
| 2026-07-27 | 0.04101 |
| 2026-07-28 | 0.041318 |
| 2026-07-29 | 0.041294 |
| 2026-07-30 | 0.041008 |
| 2026-07-31 | 0.040744 |
| 2026-08-01 | 0.041019 |
| 2026-08-02 | 0.041002 |
| 2026-08-03 | 0.041037 |
| 2026-08-04 | 0.04063 |
| 2026-08-05 | 0.040771 |
| 2026-08-06 | 0.040514 |
| 2026-08-07 | 0.040509 |
| 2026-08-08 | 0.040692 |
| 2026-08-09 | 0.040682 |
| 2026-08-10 | 0.040543 |
| 2026-08-11 | 0.040385 |
| 2026-08-12 | 0.040442 |
| 2026-08-13 | 0.040479 |
| 2026-08-14 | 0.040454 |
| 2026-08-15 | 0.040276 |
| 2026-08-16 | 0.040202 |
| 2026-08-17 | 0.040307 |
| 2026-08-18 | 0.040251 |
| 2026-08-20 | 0.039688 |
| 2026-08-21 | 0.039545 |
| 2026-08-22 | 0.040031 |
| 2026-08-23 | 0.040021 |
| 2026-08-24 | 0.039834 |
| 2026-08-25 | 0.03969 |
| 2026-08-26 | 0.04003 |
| 2026-08-27 | 0.039751 |
| 2026-08-28 | 0.039646 |
| 2026-08-29 | 0.040531 |
| 2026-08-30 | 0.04052 |
| 2026-08-31 | 0.039593 |
| 2026-09-01 | 0.040073 |
| 2026-09-02 | 0.040125 |
| 2026-09-03 | 0.039932 |
| 2026-09-04 | 0.040161 |
| 2026-09-05 | 0.040183 |
| 2026-09-06 | 0.040274 |
| 2026-09-07 | 0.039961 |
| 2026-09-08 | 0.040018 |
| 2026-09-09 | 0.040083 |
| 2026-09-10 | 0.039733 |
| 2026-09-11 | 0.04029 |
| 2026-09-12 | 0.040328 |
| 2026-09-13 | 0.040291 |
| 2026-09-14 | 0.040366 |
| 2026-09-15 | 0.040468 |
| 2026-09-16 | 0.040273 |
| 2026-09-17 | 0.040522 |
| 2026-09-18 | 0.040745 |
| 2026-09-19 | 0.040844 |
| 2026-09-20 | 0.04084 |
| 2026-09-21 | 0.04022 |
| 2026-09-22 | 0.040338 |
| 2026-09-23 | 0.040768 |
| 2026-09-24 | 0.040484 |
| 2026-09-25 | 0.040642 |
| 2026-09-26 | 0.040833 |
| 2026-09-27 | 0.040816 |
| 2026-09-28 | 0.040745 |
| 2026-09-30 | 0.040882 |
| 2026-10-02 | 0.041558 |
| 2026-10-03 | 0.041585 |
| 2026-10-05 | 0.041265 |
| 2026-10-06 | 0.041302 |
| 2026-10-07 | 0.041645 |
| 2026-10-08 | 0.041661 |
| 2026-10-09 | 0.041308 |
| 2026-10-10 | 0.041742 |
| 2026-10-11 | 0.041553 |
| 2026-10-12 | 0.041468 |
| 2026-10-13 | 0.041651 |
| 2026-10-14 | 0.041639 |
| 2026-10-15 | 0.04148 |
| 2026-10-16 | 0.041256 |
| 2026-10-17 | 0.041079 |
| 2026-10-18 | 0.041076 |
High
0.05877
Low
0.03954
Average
0.04650
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/HRK API questions
How do I get the ETB/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/HRK rate in rates.HRK.
How far back does ETB/HRK historical data go?
Daily ETB/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.