ETB to HNL exchange rate API
Ethiopian Birr to Lempira · quoted 2026-11-01
0.16694
▼ +19.88% over 2Y
1 ETB = 0.16694 HNL · 1 HNL = 5.9901 ETB · Get this rate via the API
1 ETB buys 0.16694 HNL as of 2026-11-01, so 1 HNL buys 5.9901 ETB. Over the last 2 years, ETB/HNL traded between 0.16356 and 0.20934, averaged 0.18117 and fell 19.88%. The API holds daily ETB/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.208362 |
| 2024-11-02 | 0.207757 |
| 2024-11-03 | 0.206411 |
| 2024-11-04 | 0.209338 |
| 2024-11-05 | 0.208562 |
| 2024-11-06 | 0.208349 |
| 2024-11-07 | 0.207564 |
| 2024-11-08 | 0.206552 |
| 2024-11-09 | 0.205746 |
| 2024-11-10 | 0.206018 |
| 2024-11-11 | 0.203037 |
| 2024-11-12 | 0.203171 |
| 2024-11-13 | 0.205579 |
| 2024-11-14 | 0.206003 |
| 2024-11-15 | 0.206039 |
| 2024-11-16 | 0.205968 |
| 2024-11-17 | 0.205666 |
| 2024-11-18 | 0.207154 |
| 2024-11-19 | 0.207029 |
| 2024-11-20 | 0.206297 |
| 2024-11-21 | 0.205576 |
| 2024-11-22 | 0.20446 |
| 2024-11-23 | 0.205076 |
| 2024-11-24 | 0.204368 |
| 2024-11-25 | 0.205878 |
| 2024-11-26 | 0.205416 |
| 2024-11-27 | 0.205148 |
| 2024-11-28 | 0.205309 |
| 2024-11-29 | 0.205031 |
| 2024-11-30 | 0.205146 |
| 2024-12-01 | 0.202877 |
| 2024-12-02 | 0.200825 |
| 2024-12-03 | 0.20153 |
| 2024-12-04 | 0.201794 |
| 2024-12-05 | 0.201719 |
| 2024-12-06 | 0.20202 |
| 2024-12-07 | 0.202106 |
| 2024-12-08 | 0.201918 |
| 2024-12-09 | 0.202247 |
| 2024-12-10 | 0.199573 |
| 2024-12-11 | 0.199598 |
| 2024-12-12 | 0.199531 |
| 2024-12-13 | 0.199595 |
| 2024-12-14 | 0.199703 |
| 2024-12-15 | 0.199689 |
| 2024-12-16 | 0.19985 |
| 2024-12-17 | 0.19991 |
| 2024-12-18 | 0.199975 |
| 2024-12-19 | 0.199972 |
| 2024-12-20 | 0.19994 |
| 2024-12-21 | 0.199918 |
| 2024-12-22 | 0.199996 |
| 2024-12-23 | 0.200033 |
| 2024-12-24 | 0.200015 |
| 2024-12-25 | 0.200088 |
| 2024-12-26 | 0.199996 |
| 2024-12-27 | 0.199951 |
| 2024-12-28 | 0.199802 |
| 2024-12-29 | 0.20016 |
| 2024-12-30 | 0.200164 |
| 2024-12-31 | 0.200264 |
| 2025-01-01 | 0.198587 |
| 2025-01-02 | 0.198605 |
| 2025-01-03 | 0.198831 |
| 2025-01-04 | 0.198793 |
| 2025-01-05 | 0.198584 |
| 2025-01-06 | 0.198879 |
| 2025-01-07 | 0.198964 |
| 2025-01-08 | 0.199936 |
| 2025-01-09 | 0.199642 |
| 2025-01-10 | 0.201578 |
| 2025-01-11 | 0.202428 |
| 2025-01-12 | 0.202284 |
| 2025-01-13 | 0.202113 |
| 2025-01-14 | 0.201605 |
| 2025-01-15 | 0.201167 |
| 2025-01-16 | 0.201131 |
| 2025-01-17 | 0.200413 |
| 2025-01-18 | 0.200014 |
| 2025-01-19 | 0.2001 |
| 2025-01-20 | 0.199826 |
| 2025-01-21 | 0.199914 |
| 2025-01-22 | 0.200794 |
| 2025-01-23 | 0.201972 |
| 2025-01-24 | 0.202023 |
| 2025-01-25 | 0.199896 |
| 2025-01-26 | 0.202081 |
| 2025-01-27 | 0.198826 |
| 2025-01-28 | 0.19861 |
| 2025-01-29 | 0.201315 |
| 2025-01-30 | 0.201497 |
| 2025-01-31 | 0.20054 |
| 2025-02-01 | 0.19891 |
| 2025-02-02 | 0.199349 |
| 2025-02-03 | 0.198728 |
| 2025-02-04 | 0.199819 |
| 2025-02-05 | 0.200718 |
| 2025-02-06 | 0.200004 |
| 2025-02-07 | 0.20051 |
| 2025-02-08 | 0.202359 |
| 2025-02-09 | 0.202352 |
| 2025-02-10 | 0.199894 |
| 2025-02-11 | 0.198746 |
| 2025-02-12 | 0.19855 |
| 2025-02-13 | 0.200974 |
| 2025-02-14 | 0.201865 |
| 2025-02-15 | 0.202632 |
| 2025-02-16 | 0.202638 |
| 2025-02-17 | 0.201792 |
| 2025-02-18 | 0.200257 |
| 2025-02-19 | 0.201656 |
| 2025-02-20 | 0.201635 |
| 2025-02-21 | 0.20253 |
| 2025-02-22 | 0.202719 |
| 2025-02-23 | 0.201623 |
| 2025-02-24 | 0.20283 |
| 2025-02-25 | 0.202312 |
| 2025-02-26 | 0.20197 |
| 2025-02-27 | 0.201435 |
| 2025-02-28 | 0.201776 |
| 2025-03-01 | 0.202185 |
| 2025-03-02 | 0.201967 |
| 2025-03-03 | 0.201301 |
| 2025-03-04 | 0.199656 |
| 2025-03-05 | 0.199263 |
| 2025-03-06 | 0.200203 |
| 2025-03-07 | 0.197959 |
| 2025-03-08 | 0.199597 |
| 2025-03-09 | 0.195586 |
| 2025-03-10 | 0.198022 |
| 2025-03-11 | 0.19848 |
| 2025-03-12 | 0.197427 |
| 2025-03-13 | 0.19827 |
| 2025-03-14 | 0.197815 |
| 2025-03-15 | 0.197877 |
| 2025-03-16 | 0.197742 |
| 2025-03-17 | 0.197499 |
| 2025-03-18 | 0.198072 |
| 2025-03-19 | 0.198008 |
| 2025-03-20 | 0.197217 |
| 2025-03-21 | 0.195856 |
| 2025-03-22 | 0.197158 |
| 2025-03-23 | 0.193989 |
| 2025-03-25 | 0.197069 |
| 2025-03-26 | 0.195552 |
| 2025-03-27 | 0.196531 |
| 2025-03-28 | 0.196058 |
| 2025-03-29 | 0.196229 |
| 2025-03-30 | 0.197039 |
| 2025-03-31 | 0.196419 |
| 2025-04-01 | 0.196437 |
| 2025-04-02 | 0.196672 |
| 2025-04-03 | 0.195692 |
| 2025-04-04 | 0.195248 |
| 2025-04-05 | 0.195331 |
| 2025-04-06 | 0.195857 |
| 2025-04-07 | 0.195549 |
| 2025-04-08 | 0.19362 |
| 2025-04-09 | 0.195884 |
| 2025-04-10 | 0.195482 |
| 2025-04-11 | 0.196792 |
| 2025-04-12 | 0.198175 |
| 2025-04-13 | 0.197079 |
| 2025-04-14 | 0.199421 |
| 2025-04-15 | 0.198605 |
| 2025-04-16 | 0.199018 |
| 2025-04-17 | 0.194858 |
| 2025-04-18 | 0.194875 |
| 2025-04-19 | 0.194543 |
| 2025-04-20 | 0.1961 |
| 2025-04-21 | 0.194699 |
| 2025-04-22 | 0.194866 |
| 2025-04-23 | 0.196498 |
| 2025-04-24 | 0.196333 |
| 2025-04-25 | 0.194133 |
| 2025-04-26 | 0.194295 |
| 2025-04-27 | 0.194994 |
| 2025-04-28 | 0.194334 |
| 2025-04-29 | 0.194189 |
| 2025-04-30 | 0.194036 |
| 2025-05-01 | 0.192616 |
| 2025-05-02 | 0.192921 |
| 2025-05-03 | 0.192295 |
| 2025-05-04 | 0.195185 |
| 2025-05-05 | 0.193719 |
| 2025-05-06 | 0.193615 |
| 2025-05-08 | 0.194302 |
| 2025-05-09 | 0.194528 |
| 2025-05-10 | 0.192806 |
| 2025-05-11 | 0.194612 |
| 2025-05-12 | 0.193184 |
| 2025-05-13 | 0.193178 |
| 2025-05-14 | 0.192982 |
| 2025-05-15 | 0.192864 |
| 2025-05-17 | 0.193454 |
| 2025-05-18 | 0.195539 |
| 2025-05-19 | 0.19257 |
| 2025-05-20 | 0.192814 |
| 2025-05-21 | 0.192897 |
| 2025-05-22 | 0.193439 |
| 2025-05-23 | 0.193343 |
| 2025-05-24 | 0.192868 |
| 2025-05-25 | 0.192901 |
| 2025-05-26 | 0.192719 |
| 2025-05-27 | 0.191988 |
| 2025-05-28 | 0.191438 |
| 2025-05-29 | 0.191825 |
| 2025-05-30 | 0.191828 |
| 2025-05-31 | 0.19155 |
| 2025-06-01 | 0.191449 |
| 2025-06-02 | 0.195056 |
| 2025-06-03 | 0.191537 |
| 2025-06-04 | 0.190744 |
| 2025-06-05 | 0.19365 |
| 2025-06-06 | 0.19361 |
| 2025-06-07 | 0.194099 |
| 2025-06-08 | 0.194276 |
| 2025-06-09 | 0.194105 |
| 2025-06-10 | 0.191319 |
| 2025-06-11 | 0.191333 |
| 2025-06-12 | 0.192556 |
| 2025-06-13 | 0.193579 |
| 2025-06-14 | 0.193325 |
| 2025-06-15 | 0.194085 |
| 2025-06-16 | 0.193703 |
| 2025-06-17 | 0.194521 |
| 2025-06-18 | 0.193874 |
| 2025-06-19 | 0.193832 |
| 2025-06-20 | 0.191116 |
| 2025-06-21 | 0.18977 |
| 2025-06-22 | 0.189739 |
| 2025-06-23 | 0.189754 |
| 2025-06-24 | 0.189603 |
| 2025-06-25 | 0.190282 |
| 2025-06-26 | 0.192026 |
| 2025-06-27 | 0.192201 |
| 2025-06-28 | 0.193045 |
| 2025-06-29 | 0.193027 |
| 2025-06-30 | 0.193499 |
| 2025-07-01 | 0.193423 |
| 2025-07-02 | 0.193092 |
| 2025-07-03 | 0.190265 |
| 2025-07-04 | 0.191467 |
| 2025-07-05 | 0.192645 |
| 2025-07-06 | 0.192636 |
| 2025-07-07 | 0.192685 |
| 2025-07-08 | 0.191887 |
| 2025-07-09 | 0.19112 |
| 2025-07-10 | 0.18983 |
| 2025-07-11 | 0.192328 |
| 2025-07-12 | 0.191285 |
| 2025-07-13 | 0.191369 |
| 2025-07-14 | 0.191512 |
| 2025-07-15 | 0.190763 |
| 2025-07-16 | 0.191618 |
| 2025-07-17 | 0.190751 |
| 2025-07-18 | 0.191103 |
| 2025-07-19 | 0.191318 |
| 2025-07-20 | 0.192161 |
| 2025-07-21 | 0.188198 |
| 2025-07-22 | 0.189577 |
| 2025-07-23 | 0.189514 |
| 2025-07-24 | 0.190691 |
| 2025-07-25 | 0.190189 |
| 2025-07-26 | 0.18821 |
| 2025-07-27 | 0.188953 |
| 2025-07-28 | 0.189305 |
| 2025-07-29 | 0.189693 |
| 2025-07-30 | 0.190447 |
| 2025-07-31 | 0.190323 |
| 2025-08-01 | 0.190256 |
| 2025-08-02 | 0.189662 |
| 2025-08-03 | 0.189757 |
| 2025-08-04 | 0.190125 |
| 2025-08-05 | 0.191496 |
| 2025-08-06 | 0.192551 |
| 2025-08-07 | 0.189375 |
| 2025-08-08 | 0.189673 |
| 2025-08-09 | 0.189043 |
| 2025-08-10 | 0.189101 |
| 2025-08-11 | 0.18897 |
| 2025-08-12 | 0.187788 |
| 2025-08-13 | 0.187667 |
| 2025-08-14 | 0.186937 |
| 2025-08-15 | 0.186709 |
| 2025-08-16 | 0.186155 |
| 2025-08-17 | 0.185 |
| 2025-08-18 | 0.186588 |
| 2025-08-19 | 0.185822 |
| 2025-08-20 | 0.186237 |
| 2025-08-21 | 0.18483 |
| 2025-08-22 | 0.18469 |
| 2025-08-23 | 0.184606 |
| 2025-08-24 | 0.184016 |
| 2025-08-25 | 0.186253 |
| 2025-08-26 | 0.185405 |
| 2025-08-27 | 0.184662 |
| 2025-08-28 | 0.183962 |
| 2025-08-29 | 0.182555 |
| 2025-08-30 | 0.184469 |
| 2025-08-31 | 0.18427 |
| 2025-09-01 | 0.184354 |
| 2025-09-02 | 0.18434 |
| 2025-09-03 | 0.184064 |
| 2025-09-04 | 0.183647 |
| 2025-09-05 | 0.18341 |
| 2025-09-06 | 0.183598 |
| 2025-09-07 | 0.183113 |
| 2025-09-08 | 0.183694 |
| 2025-09-09 | 0.18406 |
| 2025-09-10 | 0.182795 |
| 2025-09-11 | 0.182461 |
| 2025-09-13 | 0.182493 |
| 2025-09-14 | 0.181971 |
| 2025-09-15 | 0.182316 |
| 2025-09-16 | 0.182132 |
| 2025-09-17 | 0.182113 |
| 2025-09-18 | 0.180979 |
| 2025-09-19 | 0.182381 |
| 2025-09-20 | 0.181932 |
| 2025-09-21 | 0.181888 |
| 2025-09-22 | 0.182472 |
| 2025-09-23 | 0.182881 |
| 2025-09-24 | 0.179806 |
| 2025-09-25 | 0.180435 |
| 2025-09-26 | 0.181631 |
| 2025-09-27 | 0.181562 |
| 2025-09-28 | 0.181612 |
| 2025-09-29 | 0.182216 |
| 2025-09-30 | 0.182274 |
| 2025-10-01 | 0.181679 |
| 2025-10-02 | 0.180909 |
| 2025-10-03 | 0.180581 |
| 2025-10-04 | 0.181363 |
| 2025-10-05 | 0.181158 |
| 2025-10-06 | 0.18113 |
| 2025-10-07 | 0.181368 |
| 2025-10-08 | 0.180265 |
| 2025-10-09 | 0.180366 |
| 2025-10-10 | 0.180332 |
| 2025-10-11 | 0.178234 |
| 2025-10-12 | 0.178473 |
| 2025-10-13 | 0.178642 |
| 2025-10-14 | 0.17874 |
| 2025-10-15 | 0.179012 |
| 2025-10-16 | 0.178158 |
| 2025-10-17 | 0.17787 |
| 2025-10-18 | 0.177177 |
| 2025-10-19 | 0.176544 |
| 2025-10-20 | 0.176356 |
| 2025-10-21 | 0.175373 |
| 2025-10-22 | 0.175115 |
| 2025-10-23 | 0.174644 |
| 2025-10-24 | 0.174044 |
| 2025-10-25 | 0.173295 |
| 2025-10-26 | 0.173376 |
| 2025-10-27 | 0.172724 |
| 2025-10-28 | 0.173427 |
| 2025-10-29 | 0.173876 |
| 2025-10-30 | 0.173048 |
| 2025-10-31 | 0.17256 |
| 2025-11-01 | 0.171375 |
| 2025-11-02 | 0.171361 |
| 2025-11-03 | 0.17082 |
| 2025-11-04 | 0.172402 |
| 2025-11-05 | 0.172498 |
| 2025-11-06 | 0.171909 |
| 2025-11-07 | 0.171283 |
| 2025-11-08 | 0.170502 |
| 2025-11-09 | 0.170481 |
| 2025-11-10 | 0.170472 |
| 2025-11-11 | 0.171212 |
| 2025-11-12 | 0.171214 |
| 2025-11-13 | 0.171332 |
| 2025-11-14 | 0.17129 |
| 2025-11-15 | 0.171221 |
| 2025-11-16 | 0.170021 |
| 2025-11-17 | 0.170336 |
| 2025-11-18 | 0.16957 |
| 2025-11-19 | 0.16938 |
| 2025-11-20 | 0.170284 |
| 2025-11-21 | 0.169812 |
| 2025-11-22 | 0.170604 |
| 2025-11-23 | 0.170538 |
| 2025-11-24 | 0.170045 |
| 2025-11-25 | 0.171403 |
| 2025-11-26 | 0.171282 |
| 2025-11-27 | 0.170809 |
| 2025-11-28 | 0.17087 |
| 2025-11-29 | 0.171365 |
| 2025-11-30 | 0.171728 |
| 2025-12-01 | 0.170997 |
| 2025-12-02 | 0.170618 |
| 2025-12-03 | 0.170503 |
| 2025-12-04 | 0.16945 |
| 2025-12-05 | 0.169086 |
| 2025-12-06 | 0.169385 |
| 2025-12-07 | 0.169907 |
| 2025-12-08 | 0.169615 |
| 2025-12-09 | 0.16987 |
| 2025-12-11 | 0.169638 |
| 2025-12-12 | 0.16903 |
| 2025-12-13 | 0.169069 |
| 2025-12-14 | 0.169336 |
| 2025-12-15 | 0.168664 |
| 2025-12-16 | 0.169291 |
| 2025-12-17 | 0.169602 |
| 2025-12-18 | 0.169603 |
| 2025-12-19 | 0.169449 |
| 2025-12-20 | 0.169773 |
| 2025-12-21 | 0.169878 |
| 2025-12-22 | 0.169598 |
| 2025-12-23 | 0.170366 |
| 2025-12-24 | 0.169311 |
| 2025-12-25 | 0.169404 |
| 2025-12-26 | 0.169398 |
| 2025-12-27 | 0.16941 |
| 2025-12-28 | 0.169516 |
| 2025-12-29 | 0.169415 |
| 2025-12-30 | 0.169778 |
| 2025-12-31 | 0.169652 |
| 2026-01-01 | 0.170246 |
| 2026-01-02 | 0.169839 |
| 2026-01-03 | 0.170052 |
| 2026-01-04 | 0.170057 |
| 2026-01-05 | 0.169465 |
| 2026-01-06 | 0.16993 |
| 2026-01-07 | 0.170216 |
| 2026-01-08 | 0.169651 |
| 2026-01-09 | 0.169201 |
| 2026-01-10 | 0.169981 |
| 2026-01-11 | 0.170229 |
| 2026-01-12 | 0.170032 |
| 2026-01-13 | 0.169852 |
| 2026-01-14 | 0.169657 |
| 2026-01-15 | 0.169804 |
| 2026-01-16 | 0.169561 |
| 2026-01-17 | 0.169915 |
| 2026-01-18 | 0.169964 |
| 2026-01-19 | 0.169047 |
| 2026-01-20 | 0.169081 |
| 2026-01-21 | 0.169009 |
| 2026-01-22 | 0.169176 |
| 2026-01-23 | 0.169791 |
| 2026-01-24 | 0.169879 |
| 2026-01-25 | 0.169904 |
| 2026-01-26 | 0.169936 |
| 2026-01-27 | 0.169798 |
| 2026-01-28 | 0.170654 |
| 2026-01-29 | 0.169771 |
| 2026-01-30 | 0.169599 |
| 2026-01-31 | 0.170258 |
| 2026-02-01 | 0.170256 |
| 2026-02-02 | 0.169292 |
| 2026-02-03 | 0.169506 |
| 2026-02-04 | 0.169736 |
| 2026-02-05 | 0.170498 |
| 2026-02-06 | 0.169661 |
| 2026-02-07 | 0.170712 |
| 2026-02-08 | 0.170783 |
| 2026-02-09 | 0.170552 |
| 2026-02-10 | 0.170133 |
| 2026-02-11 | 0.170633 |
| 2026-02-12 | 0.170229 |
| 2026-02-13 | 0.169596 |
| 2026-02-14 | 0.170804 |
| 2026-02-15 | 0.170542 |
| 2026-02-16 | 0.169717 |
| 2026-02-17 | 0.169908 |
| 2026-02-18 | 0.170204 |
| 2026-02-19 | 0.171772 |
| 2026-02-20 | 0.171611 |
| 2026-02-21 | 0.170623 |
| 2026-02-22 | 0.170622 |
| 2026-02-23 | 0.170426 |
| 2026-02-24 | 0.170139 |
| 2026-02-25 | 0.170813 |
| 2026-02-26 | 0.170438 |
| 2026-02-27 | 0.188589 |
| 2026-02-28 | 0.169799 |
| 2026-03-01 | 0.169872 |
| 2026-03-02 | 0.169765 |
| 2026-03-03 | 0.168878 |
| 2026-03-04 | 0.170579 |
| 2026-03-05 | 0.170538 |
| 2026-03-06 | 0.170565 |
| 2026-03-07 | 0.169945 |
| 2026-03-08 | 0.169931 |
| 2026-03-09 | 0.170096 |
| 2026-03-10 | 0.170598 |
| 2026-03-11 | 0.169913 |
| 2026-03-12 | 0.170438 |
| 2026-03-13 | 0.169257 |
| 2026-03-14 | 0.169051 |
| 2026-03-15 | 0.169542 |
| 2026-03-16 | 0.169473 |
| 2026-03-17 | 0.168568 |
| 2026-03-18 | 0.169499 |
| 2026-03-19 | 0.168919 |
| 2026-03-20 | 0.168533 |
| 2026-03-21 | 0.168716 |
| 2026-03-22 | 0.16882 |
| 2026-03-23 | 0.167819 |
| 2026-03-24 | 0.169695 |
| 2026-03-25 | 0.169465 |
| 2026-03-26 | 0.169511 |
| 2026-03-27 | 0.168937 |
| 2026-03-28 | 0.16926 |
| 2026-03-29 | 0.169529 |
| 2026-03-30 | 0.170804 |
| 2026-03-31 | 0.170866 |
| 2026-04-01 | 0.169314 |
| 2026-04-02 | 0.170553 |
| 2026-04-03 | 0.170468 |
| 2026-04-04 | 0.169412 |
| 2026-04-05 | 0.169792 |
| 2026-04-06 | 0.170524 |
| 2026-04-07 | 0.169466 |
| 2026-04-08 | 0.168607 |
| 2026-04-09 | 0.171049 |
| 2026-04-10 | 0.170106 |
| 2026-04-11 | 0.169996 |
| 2026-04-12 | 0.169255 |
| 2026-04-13 | 0.169255 |
| 2026-04-14 | 0.169485 |
| 2026-04-15 | 0.170106 |
| 2026-04-16 | 0.170103 |
| 2026-04-17 | 0.170137 |
| 2026-04-18 | 0.169556 |
| 2026-04-19 | 0.170165 |
| 2026-04-20 | 0.170165 |
| 2026-04-21 | 0.170798 |
| 2026-04-22 | 0.170165 |
| 2026-04-23 | 0.168781 |
| 2026-04-24 | 0.169987 |
| 2026-04-25 | 0.17189 |
| 2026-04-26 | 0.17189 |
| 2026-04-27 | 0.17189 |
| 2026-04-28 | 0.170205 |
| 2026-04-29 | 0.169148 |
| 2026-04-30 | 0.169488 |
| 2026-05-01 | 0.169551 |
| 2026-05-02 | 0.169556 |
| 2026-05-03 | 0.169556 |
| 2026-05-04 | 0.169553 |
| 2026-05-05 | 0.169536 |
| 2026-05-06 | 0.168904 |
| 2026-05-07 | 0.170261 |
| 2026-05-08 | 0.170264 |
| 2026-05-09 | 0.169229 |
| 2026-05-10 | 0.170256 |
| 2026-05-11 | 0.170256 |
| 2026-05-12 | 0.169762 |
| 2026-05-14 | 0.168922 |
| 2026-05-15 | 0.170323 |
| 2026-05-16 | 0.168899 |
| 2026-05-17 | 0.169052 |
| 2026-05-18 | 0.170324 |
| 2026-05-19 | 0.16894 |
| 2026-05-20 | 0.170045 |
| 2026-05-21 | 0.168514 |
| 2026-05-23 | 0.166492 |
| 2026-05-24 | 0.166862 |
| 2026-05-25 | 0.16541 |
| 2026-05-26 | 0.165466 |
| 2026-05-27 | 0.165604 |
| 2026-05-28 | 0.166748 |
| 2026-05-29 | 0.165741 |
| 2026-05-30 | 0.16773 |
| 2026-05-31 | 0.16856 |
| 2026-06-01 | 0.166654 |
| 2026-06-02 | 0.168459 |
| 2026-06-03 | 0.166701 |
| 2026-06-04 | 0.165248 |
| 2026-06-05 | 0.165535 |
| 2026-06-06 | 0.168121 |
| 2026-06-09 | 0.168258 |
| 2026-06-10 | 0.165993 |
| 2026-06-11 | 0.166345 |
| 2026-06-12 | 0.167694 |
| 2026-06-13 | 0.167931 |
| 2026-06-14 | 0.167805 |
| 2026-06-15 | 0.168972 |
| 2026-06-16 | 0.167471 |
| 2026-06-17 | 0.168497 |
| 2026-06-18 | 0.165978 |
| 2026-06-19 | 0.168282 |
| 2026-06-20 | 0.167431 |
| 2026-06-21 | 0.167758 |
| 2026-06-22 | 0.169 |
| 2026-06-23 | 0.167791 |
| 2026-06-24 | 0.165929 |
| 2026-06-25 | 0.166639 |
| 2026-06-26 | 0.169133 |
| 2026-06-27 | 0.16832 |
| 2026-06-28 | 0.168594 |
| 2026-06-29 | 0.165838 |
| 2026-06-30 | 0.166928 |
| 2026-07-01 | 0.167507 |
| 2026-07-02 | 0.16494 |
| 2026-07-03 | 0.166773 |
| 2026-07-04 | 0.167525 |
| 2026-07-05 | 0.167516 |
| 2026-07-06 | 0.167372 |
| 2026-07-07 | 0.16657 |
| 2026-07-08 | 0.167294 |
| 2026-07-09 | 0.16646 |
| 2026-07-10 | 0.166219 |
| 2026-07-11 | 0.16809 |
| 2026-07-12 | 0.168042 |
| 2026-07-13 | 0.16658 |
| 2026-07-14 | 0.166689 |
| 2026-07-15 | 0.166534 |
| 2026-07-16 | 0.166359 |
| 2026-07-17 | 0.16608 |
| 2026-07-18 | 0.16606 |
| 2026-07-19 | 0.166035 |
| 2026-07-20 | 0.166175 |
| 2026-07-21 | 0.166172 |
| 2026-07-22 | 0.166399 |
| 2026-07-23 | 0.166264 |
| 2026-07-24 | 0.167359 |
| 2026-07-25 | 0.167436 |
| 2026-07-26 | 0.167459 |
| 2026-07-27 | 0.166138 |
| 2026-07-28 | 0.16741 |
| 2026-07-29 | 0.167585 |
| 2026-07-30 | 0.166942 |
| 2026-07-31 | 0.166936 |
| 2026-08-01 | 0.168028 |
| 2026-08-02 | 0.168358 |
| 2026-08-03 | 0.168354 |
| 2026-08-04 | 0.166477 |
| 2026-08-05 | 0.167212 |
| 2026-08-06 | 0.166599 |
| 2026-08-07 | 0.166195 |
| 2026-08-08 | 0.167602 |
| 2026-08-09 | 0.167647 |
| 2026-08-10 | 0.166799 |
| 2026-08-11 | 0.166005 |
| 2026-08-12 | 0.16605 |
| 2026-08-13 | 0.166262 |
| 2026-08-14 | 0.166062 |
| 2026-08-15 | 0.165749 |
| 2026-08-16 | 0.165737 |
| 2026-08-17 | 0.165889 |
| 2026-08-18 | 0.165867 |
| 2026-08-20 | 0.164502 |
| 2026-08-21 | 0.164612 |
| 2026-08-22 | 0.166737 |
| 2026-08-23 | 0.166801 |
| 2026-08-24 | 0.165895 |
| 2026-08-25 | 0.164778 |
| 2026-08-26 | 0.166234 |
| 2026-08-27 | 0.164919 |
| 2026-08-28 | 0.164476 |
| 2026-08-29 | 0.16751 |
| 2026-08-30 | 0.167514 |
| 2026-08-31 | 0.163558 |
| 2026-09-01 | 0.165797 |
| 2026-09-02 | 0.165638 |
| 2026-09-03 | 0.164807 |
| 2026-09-04 | 0.166489 |
| 2026-09-05 | 0.166534 |
| 2026-09-06 | 0.166954 |
| 2026-09-07 | 0.165264 |
| 2026-09-08 | 0.165683 |
| 2026-09-09 | 0.165968 |
| 2026-09-10 | 0.164678 |
| 2026-09-11 | 0.166457 |
| 2026-09-12 | 0.166648 |
| 2026-09-13 | 0.166861 |
| 2026-09-14 | 0.166239 |
| 2026-09-15 | 0.166472 |
| 2026-09-16 | 0.165767 |
| 2026-09-17 | 0.165714 |
| 2026-09-18 | 0.167231 |
| 2026-09-19 | 0.167559 |
| 2026-09-20 | 0.167535 |
| 2026-09-21 | 0.16458 |
| 2026-09-22 | 0.165116 |
| 2026-09-23 | 0.16607 |
| 2026-09-24 | 0.164304 |
| 2026-09-25 | 0.164576 |
| 2026-09-26 | 0.166147 |
| 2026-09-27 | 0.166063 |
| 2026-09-28 | 0.165314 |
| 2026-09-30 | 0.165102 |
| 2026-10-02 | 0.166621 |
| 2026-10-03 | 0.16723 |
| 2026-10-05 | 0.16483 |
| 2026-10-06 | 0.164843 |
| 2026-10-07 | 0.16663 |
| 2026-10-08 | 0.166244 |
| 2026-10-09 | 0.165251 |
| 2026-10-10 | 0.167092 |
| 2026-10-11 | 0.166329 |
| 2026-10-12 | 0.165453 |
| 2026-10-13 | 0.165824 |
| 2026-10-14 | 0.166352 |
| 2026-10-15 | 0.166323 |
| 2026-10-16 | 0.165556 |
| 2026-10-17 | 0.165048 |
| 2026-10-18 | 0.164949 |
| 2026-10-19 | 0.164055 |
| 2026-10-20 | 0.165277 |
| 2026-10-21 | 0.16485 |
| 2026-10-22 | 0.164502 |
| 2026-10-23 | 0.164628 |
| 2026-10-24 | 0.165833 |
| 2026-10-25 | 0.1664 |
| 2026-10-26 | 0.165586 |
| 2026-10-27 | 0.165027 |
| 2026-10-28 | 0.16582 |
| 2026-10-29 | 0.164728 |
| 2026-10-30 | 0.166869 |
| 2026-10-31 | 0.166942 |
| 2026-11-01 | 0.166942 |
High
0.20934
Low
0.16356
Average
0.18117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/HNL API questions
How do I get the ETB/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/HNL rate in rates.HNL.
How far back does ETB/HNL historical data go?
Daily ETB/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.