ETB to HKD exchange rate API
Ethiopian Birr to Hong Kong Dollar · quoted 2026-10-19
0.04791
▼ +26.00% over 2Y
1 ETB = 0.04791 HKD · 1 HKD = 20.8720 ETB · Get this rate via the API
1 ETB buys 0.04791 HKD as of 2026-10-19, so 1 HKD buys 20.8720 ETB. Over the last 2 years, ETB/HKD traded between 0.04774 and 0.06557, averaged 0.05436 and fell 26.00%. The API holds daily ETB/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-19 | 0.064742 |
| 2024-10-20 | 0.065575 |
| 2024-10-21 | 0.065008 |
| 2024-10-22 | 0.065375 |
| 2024-10-23 | 0.065172 |
| 2024-10-24 | 0.065083 |
| 2024-10-25 | 0.064967 |
| 2024-10-26 | 0.064976 |
| 2024-10-27 | 0.064979 |
| 2024-10-28 | 0.064274 |
| 2024-10-29 | 0.064152 |
| 2024-10-30 | 0.064388 |
| 2024-10-31 | 0.064463 |
| 2024-11-01 | 0.064384 |
| 2024-11-02 | 0.064248 |
| 2024-11-03 | 0.064245 |
| 2024-11-04 | 0.064611 |
| 2024-11-05 | 0.064335 |
| 2024-11-06 | 0.064372 |
| 2024-11-07 | 0.064123 |
| 2024-11-08 | 0.063813 |
| 2024-11-09 | 0.063843 |
| 2024-11-10 | 0.063984 |
| 2024-11-11 | 0.062671 |
| 2024-11-12 | 0.062467 |
| 2024-11-13 | 0.063449 |
| 2024-11-14 | 0.063649 |
| 2024-11-15 | 0.06359 |
| 2024-11-16 | 0.063714 |
| 2024-11-17 | 0.063815 |
| 2024-11-18 | 0.06385 |
| 2024-11-19 | 0.063857 |
| 2024-11-20 | 0.063645 |
| 2024-11-21 | 0.063377 |
| 2024-11-22 | 0.063083 |
| 2024-11-23 | 0.063062 |
| 2024-11-24 | 0.063275 |
| 2024-11-25 | 0.063401 |
| 2024-11-26 | 0.063259 |
| 2024-11-27 | 0.063163 |
| 2024-11-28 | 0.063173 |
| 2024-11-29 | 0.063179 |
| 2024-11-30 | 0.063143 |
| 2024-12-01 | 0.062658 |
| 2024-12-02 | 0.061842 |
| 2024-12-03 | 0.062018 |
| 2024-12-04 | 0.062074 |
| 2024-12-05 | 0.062062 |
| 2024-12-06 | 0.062135 |
| 2024-12-07 | 0.062201 |
| 2024-12-08 | 0.062198 |
| 2024-12-09 | 0.06216 |
| 2024-12-10 | 0.061205 |
| 2024-12-11 | 0.061182 |
| 2024-12-12 | 0.061202 |
| 2024-12-13 | 0.061193 |
| 2024-12-14 | 0.061198 |
| 2024-12-15 | 0.061197 |
| 2024-12-16 | 0.061309 |
| 2024-12-17 | 0.061279 |
| 2024-12-18 | 0.061272 |
| 2024-12-19 | 0.061279 |
| 2024-12-20 | 0.061259 |
| 2024-12-21 | 0.061319 |
| 2024-12-22 | 0.061288 |
| 2024-12-23 | 0.06125 |
| 2024-12-24 | 0.061226 |
| 2024-12-25 | 0.061234 |
| 2024-12-26 | 0.061228 |
| 2024-12-27 | 0.061179 |
| 2024-12-28 | 0.0612 |
| 2024-12-29 | 0.061185 |
| 2024-12-30 | 0.061183 |
| 2024-12-31 | 0.06122 |
| 2025-01-01 | 0.0607 |
| 2025-01-02 | 0.060762 |
| 2025-01-03 | 0.060857 |
| 2025-01-04 | 0.060776 |
| 2025-01-05 | 0.060797 |
| 2025-01-06 | 0.060819 |
| 2025-01-07 | 0.060872 |
| 2025-01-08 | 0.061145 |
| 2025-01-09 | 0.061108 |
| 2025-01-10 | 0.061713 |
| 2025-01-11 | 0.061942 |
| 2025-01-12 | 0.061923 |
| 2025-01-13 | 0.06185 |
| 2025-01-14 | 0.061651 |
| 2025-01-15 | 0.061589 |
| 2025-01-16 | 0.061573 |
| 2025-01-17 | 0.061326 |
| 2025-01-18 | 0.06117 |
| 2025-01-19 | 0.061163 |
| 2025-01-20 | 0.061153 |
| 2025-01-21 | 0.061163 |
| 2025-01-22 | 0.061457 |
| 2025-01-23 | 0.061777 |
| 2025-01-24 | 0.061755 |
| 2025-01-25 | 0.061047 |
| 2025-01-26 | 0.061706 |
| 2025-01-27 | 0.060768 |
| 2025-01-28 | 0.06066 |
| 2025-01-29 | 0.061441 |
| 2025-01-30 | 0.061493 |
| 2025-01-31 | 0.0612 |
| 2025-02-01 | 0.060875 |
| 2025-02-02 | 0.060859 |
| 2025-02-03 | 0.060762 |
| 2025-02-04 | 0.061052 |
| 2025-02-05 | 0.06134 |
| 2025-02-06 | 0.061125 |
| 2025-02-07 | 0.061138 |
| 2025-02-08 | 0.061541 |
| 2025-02-09 | 0.061711 |
| 2025-02-10 | 0.060776 |
| 2025-02-11 | 0.060623 |
| 2025-02-12 | 0.060593 |
| 2025-02-13 | 0.061231 |
| 2025-02-14 | 0.061596 |
| 2025-02-15 | 0.061618 |
| 2025-02-16 | 0.06168 |
| 2025-02-17 | 0.0616 |
| 2025-02-18 | 0.061096 |
| 2025-02-19 | 0.061344 |
| 2025-02-20 | 0.061235 |
| 2025-02-21 | 0.061436 |
| 2025-02-22 | 0.061344 |
| 2025-02-23 | 0.061195 |
| 2025-02-24 | 0.061638 |
| 2025-02-25 | 0.061424 |
| 2025-02-26 | 0.061205 |
| 2025-02-27 | 0.06121 |
| 2025-02-28 | 0.061246 |
| 2025-03-01 | 0.061153 |
| 2025-03-02 | 0.061342 |
| 2025-03-03 | 0.061134 |
| 2025-03-04 | 0.060549 |
| 2025-03-05 | 0.06043 |
| 2025-03-06 | 0.06073 |
| 2025-03-07 | 0.060441 |
| 2025-03-08 | 0.060409 |
| 2025-03-09 | 0.059366 |
| 2025-03-10 | 0.060112 |
| 2025-03-11 | 0.060147 |
| 2025-03-12 | 0.059951 |
| 2025-03-13 | 0.060069 |
| 2025-03-14 | 0.060069 |
| 2025-03-15 | 0.06007 |
| 2025-03-16 | 0.060069 |
| 2025-03-17 | 0.060048 |
| 2025-03-18 | 0.06005 |
| 2025-03-19 | 0.060049 |
| 2025-03-20 | 0.059779 |
| 2025-03-21 | 0.059412 |
| 2025-03-22 | 0.059892 |
| 2025-03-23 | 0.059089 |
| 2025-03-25 | 0.059758 |
| 2025-03-26 | 0.059298 |
| 2025-03-27 | 0.05962 |
| 2025-03-28 | 0.05949 |
| 2025-03-29 | 0.059618 |
| 2025-03-30 | 0.059781 |
| 2025-03-31 | 0.059593 |
| 2025-04-01 | 0.059761 |
| 2025-04-02 | 0.059772 |
| 2025-04-03 | 0.059362 |
| 2025-04-04 | 0.059279 |
| 2025-04-05 | 0.059325 |
| 2025-04-06 | 0.059336 |
| 2025-04-07 | 0.059286 |
| 2025-04-08 | 0.058725 |
| 2025-04-09 | 0.058766 |
| 2025-04-10 | 0.058766 |
| 2025-04-11 | 0.059073 |
| 2025-04-12 | 0.059451 |
| 2025-04-13 | 0.059442 |
| 2025-04-14 | 0.059751 |
| 2025-04-15 | 0.059824 |
| 2025-04-16 | 0.059607 |
| 2025-04-17 | 0.058392 |
| 2025-04-18 | 0.058376 |
| 2025-04-19 | 0.058368 |
| 2025-04-20 | 0.05918 |
| 2025-04-21 | 0.058359 |
| 2025-04-22 | 0.058338 |
| 2025-04-23 | 0.05869 |
| 2025-04-24 | 0.058687 |
| 2025-04-25 | 0.058035 |
| 2025-04-26 | 0.058268 |
| 2025-04-27 | 0.058711 |
| 2025-04-28 | 0.058169 |
| 2025-04-29 | 0.058209 |
| 2025-04-30 | 0.05801 |
| 2025-05-01 | 0.057595 |
| 2025-05-02 | 0.05758 |
| 2025-05-03 | 0.057581 |
| 2025-05-04 | 0.058611 |
| 2025-05-05 | 0.057895 |
| 2025-05-06 | 0.057903 |
| 2025-05-08 | 0.058206 |
| 2025-05-09 | 0.058293 |
| 2025-05-10 | 0.057889 |
| 2025-05-11 | 0.058511 |
| 2025-05-12 | 0.057987 |
| 2025-05-13 | 0.058013 |
| 2025-05-14 | 0.058085 |
| 2025-05-15 | 0.058103 |
| 2025-05-17 | 0.058156 |
| 2025-05-18 | 0.058951 |
| 2025-05-19 | 0.057849 |
| 2025-05-20 | 0.057904 |
| 2025-05-21 | 0.058113 |
| 2025-05-22 | 0.05815 |
| 2025-05-23 | 0.058198 |
| 2025-05-24 | 0.058202 |
| 2025-05-25 | 0.0582 |
| 2025-05-26 | 0.058095 |
| 2025-05-27 | 0.057827 |
| 2025-05-28 | 0.057652 |
| 2025-05-29 | 0.057741 |
| 2025-05-30 | 0.057761 |
| 2025-05-31 | 0.057762 |
| 2025-06-01 | 0.057751 |
| 2025-06-02 | 0.058791 |
| 2025-06-03 | 0.057707 |
| 2025-06-04 | 0.057439 |
| 2025-06-05 | 0.0583 |
| 2025-06-06 | 0.058297 |
| 2025-06-07 | 0.058397 |
| 2025-06-08 | 0.058525 |
| 2025-06-09 | 0.058407 |
| 2025-06-10 | 0.057607 |
| 2025-06-11 | 0.057614 |
| 2025-06-12 | 0.05804 |
| 2025-06-13 | 0.058187 |
| 2025-06-14 | 0.058147 |
| 2025-06-15 | 0.058399 |
| 2025-06-16 | 0.058333 |
| 2025-06-17 | 0.058408 |
| 2025-06-18 | 0.058235 |
| 2025-06-19 | 0.058235 |
| 2025-06-20 | 0.057416 |
| 2025-06-21 | 0.057052 |
| 2025-06-22 | 0.05705 |
| 2025-06-23 | 0.056995 |
| 2025-06-24 | 0.056993 |
| 2025-06-25 | 0.05721 |
| 2025-06-26 | 0.057786 |
| 2025-06-27 | 0.057724 |
| 2025-06-28 | 0.057975 |
| 2025-06-29 | 0.057974 |
| 2025-06-30 | 0.058154 |
| 2025-07-01 | 0.058063 |
| 2025-07-02 | 0.057963 |
| 2025-07-03 | 0.057182 |
| 2025-07-04 | 0.057476 |
| 2025-07-05 | 0.057888 |
| 2025-07-06 | 0.057885 |
| 2025-07-07 | 0.057886 |
| 2025-07-08 | 0.057606 |
| 2025-07-09 | 0.057321 |
| 2025-07-10 | 0.057006 |
| 2025-07-11 | 0.057565 |
| 2025-07-12 | 0.057381 |
| 2025-07-13 | 0.057339 |
| 2025-07-14 | 0.057382 |
| 2025-07-15 | 0.057195 |
| 2025-07-16 | 0.057383 |
| 2025-07-17 | 0.05718 |
| 2025-07-18 | 0.057333 |
| 2025-07-19 | 0.057323 |
| 2025-07-20 | 0.057481 |
| 2025-07-21 | 0.056401 |
| 2025-07-22 | 0.056893 |
| 2025-07-23 | 0.056868 |
| 2025-07-24 | 0.057199 |
| 2025-07-25 | 0.057007 |
| 2025-07-26 | 0.056465 |
| 2025-07-27 | 0.056463 |
| 2025-07-28 | 0.056786 |
| 2025-07-29 | 0.056725 |
| 2025-07-30 | 0.056801 |
| 2025-07-31 | 0.056803 |
| 2025-08-01 | 0.056805 |
| 2025-08-02 | 0.0568 |
| 2025-08-03 | 0.056811 |
| 2025-08-04 | 0.056801 |
| 2025-08-05 | 0.057521 |
| 2025-08-06 | 0.057681 |
| 2025-08-07 | 0.056696 |
| 2025-08-08 | 0.056752 |
| 2025-08-09 | 0.056653 |
| 2025-08-10 | 0.056651 |
| 2025-08-11 | 0.056625 |
| 2025-08-12 | 0.056177 |
| 2025-08-13 | 0.056119 |
| 2025-08-14 | 0.055939 |
| 2025-08-15 | 0.055699 |
| 2025-08-16 | 0.055418 |
| 2025-08-17 | 0.055438 |
| 2025-08-18 | 0.055586 |
| 2025-08-19 | 0.055251 |
| 2025-08-20 | 0.055444 |
| 2025-08-21 | 0.055173 |
| 2025-08-22 | 0.055142 |
| 2025-08-23 | 0.055123 |
| 2025-08-24 | 0.055125 |
| 2025-08-25 | 0.055562 |
| 2025-08-26 | 0.055126 |
| 2025-08-27 | 0.054783 |
| 2025-08-28 | 0.054543 |
| 2025-08-29 | 0.054401 |
| 2025-08-30 | 0.054939 |
| 2025-08-31 | 0.05495 |
| 2025-09-01 | 0.054869 |
| 2025-09-02 | 0.054935 |
| 2025-09-03 | 0.054785 |
| 2025-09-04 | 0.054649 |
| 2025-09-05 | 0.054586 |
| 2025-09-06 | 0.054675 |
| 2025-09-07 | 0.054679 |
| 2025-09-08 | 0.054589 |
| 2025-09-09 | 0.054764 |
| 2025-09-10 | 0.05439 |
| 2025-09-11 | 0.054242 |
| 2025-09-13 | 0.054221 |
| 2025-09-14 | 0.054196 |
| 2025-09-15 | 0.054142 |
| 2025-09-16 | 0.054121 |
| 2025-09-17 | 0.054063 |
| 2025-09-18 | 0.053714 |
| 2025-09-19 | 0.054149 |
| 2025-09-20 | 0.054044 |
| 2025-09-21 | 0.054044 |
| 2025-09-22 | 0.054034 |
| 2025-09-23 | 0.054265 |
| 2025-09-24 | 0.053336 |
| 2025-09-25 | 0.053535 |
| 2025-09-26 | 0.05381 |
| 2025-09-27 | 0.053885 |
| 2025-09-28 | 0.053911 |
| 2025-09-29 | 0.053993 |
| 2025-09-30 | 0.05398 |
| 2025-10-01 | 0.053772 |
| 2025-10-02 | 0.053571 |
| 2025-10-03 | 0.053598 |
| 2025-10-04 | 0.053844 |
| 2025-10-05 | 0.053768 |
| 2025-10-06 | 0.053769 |
| 2025-10-07 | 0.053828 |
| 2025-10-08 | 0.053468 |
| 2025-10-09 | 0.053468 |
| 2025-10-10 | 0.053418 |
| 2025-10-11 | 0.052924 |
| 2025-10-12 | 0.053011 |
| 2025-10-13 | 0.052961 |
| 2025-10-14 | 0.052907 |
| 2025-10-15 | 0.053068 |
| 2025-10-16 | 0.052772 |
| 2025-10-17 | 0.052673 |
| 2025-10-18 | 0.052487 |
| 2025-10-19 | 0.052305 |
| 2025-10-20 | 0.052161 |
| 2025-10-21 | 0.051881 |
| 2025-10-22 | 0.051835 |
| 2025-10-23 | 0.051762 |
| 2025-10-24 | 0.051521 |
| 2025-10-25 | 0.051246 |
| 2025-10-26 | 0.051267 |
| 2025-10-27 | 0.051141 |
| 2025-10-28 | 0.05132 |
| 2025-10-29 | 0.051328 |
| 2025-10-30 | 0.051126 |
| 2025-10-31 | 0.051015 |
| 2025-11-01 | 0.05059 |
| 2025-11-02 | 0.050594 |
| 2025-11-03 | 0.050521 |
| 2025-11-04 | 0.050935 |
| 2025-11-05 | 0.05095 |
| 2025-11-06 | 0.050793 |
| 2025-11-07 | 0.050597 |
| 2025-11-08 | 0.050401 |
| 2025-11-09 | 0.050399 |
| 2025-11-10 | 0.050428 |
| 2025-11-11 | 0.050574 |
| 2025-11-12 | 0.050581 |
| 2025-11-13 | 0.050591 |
| 2025-11-14 | 0.050593 |
| 2025-11-15 | 0.050586 |
| 2025-11-16 | 0.050246 |
| 2025-11-17 | 0.050337 |
| 2025-11-18 | 0.050206 |
| 2025-11-19 | 0.050133 |
| 2025-11-20 | 0.050491 |
| 2025-11-21 | 0.050229 |
| 2025-11-22 | 0.050444 |
| 2025-11-23 | 0.050448 |
| 2025-11-24 | 0.050193 |
| 2025-11-25 | 0.050679 |
| 2025-11-26 | 0.050668 |
| 2025-11-27 | 0.050573 |
| 2025-11-28 | 0.050545 |
| 2025-11-29 | 0.050649 |
| 2025-11-30 | 0.05076 |
| 2025-12-01 | 0.050633 |
| 2025-12-02 | 0.050433 |
| 2025-12-03 | 0.050415 |
| 2025-12-04 | 0.050137 |
| 2025-12-05 | 0.050026 |
| 2025-12-06 | 0.050125 |
| 2025-12-07 | 0.050223 |
| 2025-12-08 | 0.050144 |
| 2025-12-09 | 0.050205 |
| 2025-12-11 | 0.050249 |
| 2025-12-12 | 0.050062 |
| 2025-12-13 | 0.050093 |
| 2025-12-14 | 0.050027 |
| 2025-12-15 | 0.049867 |
| 2025-12-16 | 0.050002 |
| 2025-12-17 | 0.050064 |
| 2025-12-18 | 0.050133 |
| 2025-12-19 | 0.05006 |
| 2025-12-20 | 0.050085 |
| 2025-12-21 | 0.0501 |
| 2025-12-22 | 0.050086 |
| 2025-12-23 | 0.050346 |
| 2025-12-24 | 0.049947 |
| 2025-12-25 | 0.049968 |
| 2025-12-26 | 0.04995 |
| 2025-12-27 | 0.049943 |
| 2025-12-28 | 0.049942 |
| 2025-12-29 | 0.049958 |
| 2025-12-30 | 0.050105 |
| 2025-12-31 | 0.050015 |
| 2026-01-01 | 0.050116 |
| 2026-01-02 | 0.050175 |
| 2026-01-03 | 0.050199 |
| 2026-01-04 | 0.050202 |
| 2026-01-05 | 0.050006 |
| 2026-01-06 | 0.050176 |
| 2026-01-07 | 0.050205 |
| 2026-01-08 | 0.050096 |
| 2026-01-09 | 0.050005 |
| 2026-01-10 | 0.050161 |
| 2026-01-11 | 0.050178 |
| 2026-01-12 | 0.050166 |
| 2026-01-13 | 0.050096 |
| 2026-01-14 | 0.050078 |
| 2026-01-15 | 0.050077 |
| 2026-01-16 | 0.050087 |
| 2026-01-17 | 0.050114 |
| 2026-01-18 | 0.050108 |
| 2026-01-19 | 0.049982 |
| 2026-01-20 | 0.050025 |
| 2026-01-21 | 0.049974 |
| 2026-01-22 | 0.050006 |
| 2026-01-23 | 0.050146 |
| 2026-01-24 | 0.050086 |
| 2026-01-25 | 0.050084 |
| 2026-01-26 | 0.050323 |
| 2026-01-27 | 0.050241 |
| 2026-01-28 | 0.050418 |
| 2026-01-29 | 0.050227 |
| 2026-01-30 | 0.05017 |
| 2026-01-31 | 0.050275 |
| 2026-02-01 | 0.050262 |
| 2026-02-02 | 0.049955 |
| 2026-02-03 | 0.050068 |
| 2026-02-04 | 0.050258 |
| 2026-02-05 | 0.050409 |
| 2026-02-06 | 0.050121 |
| 2026-02-07 | 0.050409 |
| 2026-02-08 | 0.050407 |
| 2026-02-09 | 0.050421 |
| 2026-02-10 | 0.050276 |
| 2026-02-11 | 0.05033 |
| 2026-02-12 | 0.05024 |
| 2026-02-13 | 0.050135 |
| 2026-02-14 | 0.050364 |
| 2026-02-15 | 0.050289 |
| 2026-02-16 | 0.050207 |
| 2026-02-17 | 0.050176 |
| 2026-02-18 | 0.050302 |
| 2026-02-19 | 0.050668 |
| 2026-02-20 | 0.05065 |
| 2026-02-21 | 0.050288 |
| 2026-02-22 | 0.050286 |
| 2026-02-23 | 0.050494 |
| 2026-02-24 | 0.050333 |
| 2026-02-25 | 0.05047 |
| 2026-02-26 | 0.050431 |
| 2026-02-27 | 0.055641 |
| 2026-02-28 | 0.050085 |
| 2026-03-01 | 0.05011 |
| 2026-03-02 | 0.050132 |
| 2026-03-03 | 0.049715 |
| 2026-03-04 | 0.050379 |
| 2026-03-05 | 0.05038 |
| 2026-03-06 | 0.050397 |
| 2026-03-07 | 0.050105 |
| 2026-03-08 | 0.050106 |
| 2026-03-09 | 0.050162 |
| 2026-03-10 | 0.05045 |
| 2026-03-11 | 0.050213 |
| 2026-03-12 | 0.050343 |
| 2026-03-13 | 0.049979 |
| 2026-03-14 | 0.049853 |
| 2026-03-15 | 0.050002 |
| 2026-03-16 | 0.05008 |
| 2026-03-17 | 0.049801 |
| 2026-03-18 | 0.050164 |
| 2026-03-19 | 0.04984 |
| 2026-03-20 | 0.049847 |
| 2026-03-21 | 0.049846 |
| 2026-03-22 | 0.049809 |
| 2026-03-23 | 0.049621 |
| 2026-03-24 | 0.050259 |
| 2026-03-25 | 0.049982 |
| 2026-03-26 | 0.04993 |
| 2026-03-27 | 0.049866 |
| 2026-03-28 | 0.049966 |
| 2026-03-29 | 0.050002 |
| 2026-03-30 | 0.050386 |
| 2026-03-31 | 0.050414 |
| 2026-04-01 | 0.049921 |
| 2026-04-02 | 0.05016 |
| 2026-04-03 | 0.0503 |
| 2026-04-04 | 0.04998 |
| 2026-04-05 | 0.050094 |
| 2026-04-06 | 0.050302 |
| 2026-04-07 | 0.050023 |
| 2026-04-08 | 0.049723 |
| 2026-04-09 | 0.050344 |
| 2026-04-10 | 0.050033 |
| 2026-04-11 | 0.050043 |
| 2026-04-12 | 0.049987 |
| 2026-04-13 | 0.049986 |
| 2026-04-14 | 0.049879 |
| 2026-04-15 | 0.050149 |
| 2026-04-16 | 0.050241 |
| 2026-04-17 | 0.050151 |
| 2026-04-18 | 0.04993 |
| 2026-04-19 | 0.050081 |
| 2026-04-20 | 0.049992 |
| 2026-04-21 | 0.050386 |
| 2026-04-22 | 0.050094 |
| 2026-04-23 | 0.049591 |
| 2026-04-24 | 0.050031 |
| 2026-04-25 | 0.050767 |
| 2026-04-26 | 0.050767 |
| 2026-04-27 | 0.050779 |
| 2026-04-28 | 0.050065 |
| 2026-04-29 | 0.049796 |
| 2026-04-30 | 0.049891 |
| 2026-05-01 | 0.049899 |
| 2026-05-02 | 0.049904 |
| 2026-05-03 | 0.049902 |
| 2026-05-04 | 0.049892 |
| 2026-05-05 | 0.04989 |
| 2026-05-06 | 0.049892 |
| 2026-05-07 | 0.049983 |
| 2026-05-08 | 0.049974 |
| 2026-05-09 | 0.049787 |
| 2026-05-10 | 0.050282 |
| 2026-05-11 | 0.050276 |
| 2026-05-12 | 0.049969 |
| 2026-05-14 | 0.049743 |
| 2026-05-15 | 0.049927 |
| 2026-05-16 | 0.049698 |
| 2026-05-17 | 0.049667 |
| 2026-05-18 | 0.050052 |
| 2026-05-19 | 0.049741 |
| 2026-05-20 | 0.050075 |
| 2026-05-21 | 0.049631 |
| 2026-05-23 | 0.049029 |
| 2026-05-24 | 0.049029 |
| 2026-05-25 | 0.048743 |
| 2026-05-26 | 0.048753 |
| 2026-05-27 | 0.048746 |
| 2026-05-28 | 0.049121 |
| 2026-05-29 | 0.048899 |
| 2026-05-30 | 0.04944 |
| 2026-05-31 | 0.049516 |
| 2026-06-01 | 0.049075 |
| 2026-06-02 | 0.049573 |
| 2026-06-03 | 0.049113 |
| 2026-06-04 | 0.048616 |
| 2026-06-05 | 0.048684 |
| 2026-06-06 | 0.049335 |
| 2026-06-09 | 0.049371 |
| 2026-06-10 | 0.048647 |
| 2026-06-11 | 0.048753 |
| 2026-06-12 | 0.049163 |
| 2026-06-13 | 0.049223 |
| 2026-06-14 | 0.049232 |
| 2026-06-15 | 0.049505 |
| 2026-06-16 | 0.049087 |
| 2026-06-17 | 0.049355 |
| 2026-06-18 | 0.048696 |
| 2026-06-19 | 0.049375 |
| 2026-06-20 | 0.049117 |
| 2026-06-21 | 0.049187 |
| 2026-06-22 | 0.04953 |
| 2026-06-23 | 0.049216 |
| 2026-06-24 | 0.048706 |
| 2026-06-25 | 0.048808 |
| 2026-06-26 | 0.049613 |
| 2026-06-27 | 0.049341 |
| 2026-06-28 | 0.049414 |
| 2026-06-29 | 0.048573 |
| 2026-06-30 | 0.048942 |
| 2026-07-01 | 0.049124 |
| 2026-07-02 | 0.049287 |
| 2026-07-03 | 0.049037 |
| 2026-07-04 | 0.049086 |
| 2026-07-05 | 0.049088 |
| 2026-07-06 | 0.049032 |
| 2026-07-07 | 0.048839 |
| 2026-07-08 | 0.048939 |
| 2026-07-09 | 0.048762 |
| 2026-07-10 | 0.048707 |
| 2026-07-11 | 0.049196 |
| 2026-07-12 | 0.04919 |
| 2026-07-13 | 0.048701 |
| 2026-07-14 | 0.048718 |
| 2026-07-15 | 0.048828 |
| 2026-07-16 | 0.048826 |
| 2026-07-17 | 0.048601 |
| 2026-07-18 | 0.04859 |
| 2026-07-19 | 0.048592 |
| 2026-07-20 | 0.048666 |
| 2026-07-21 | 0.048617 |
| 2026-07-22 | 0.048688 |
| 2026-07-23 | 0.048714 |
| 2026-07-24 | 0.049002 |
| 2026-07-25 | 0.049013 |
| 2026-07-26 | 0.048984 |
| 2026-07-27 | 0.048671 |
| 2026-07-28 | 0.048931 |
| 2026-07-29 | 0.048983 |
| 2026-07-30 | 0.048903 |
| 2026-07-31 | 0.048816 |
| 2026-08-01 | 0.049221 |
| 2026-08-02 | 0.049221 |
| 2026-08-03 | 0.049247 |
| 2026-08-04 | 0.048683 |
| 2026-08-05 | 0.048965 |
| 2026-08-06 | 0.048732 |
| 2026-08-07 | 0.048603 |
| 2026-08-08 | 0.048973 |
| 2026-08-09 | 0.048964 |
| 2026-08-10 | 0.048774 |
| 2026-08-11 | 0.048557 |
| 2026-08-12 | 0.048591 |
| 2026-08-13 | 0.048579 |
| 2026-08-14 | 0.048604 |
| 2026-08-15 | 0.048535 |
| 2026-08-16 | 0.048433 |
| 2026-08-17 | 0.048598 |
| 2026-08-18 | 0.048515 |
| 2026-08-20 | 0.048265 |
| 2026-08-21 | 0.048108 |
| 2026-08-22 | 0.048636 |
| 2026-08-23 | 0.048664 |
| 2026-08-24 | 0.048384 |
| 2026-08-25 | 0.048164 |
| 2026-08-26 | 0.048597 |
| 2026-08-27 | 0.048177 |
| 2026-08-28 | 0.048041 |
| 2026-08-29 | 0.048845 |
| 2026-08-30 | 0.048849 |
| 2026-08-31 | 0.047741 |
| 2026-09-01 | 0.04839 |
| 2026-09-02 | 0.048361 |
| 2026-09-03 | 0.048198 |
| 2026-09-04 | 0.048576 |
| 2026-09-05 | 0.048565 |
| 2026-09-06 | 0.048687 |
| 2026-09-07 | 0.048278 |
| 2026-09-08 | 0.048414 |
| 2026-09-09 | 0.048526 |
| 2026-09-10 | 0.048123 |
| 2026-09-11 | 0.04865 |
| 2026-09-12 | 0.048687 |
| 2026-09-13 | 0.048644 |
| 2026-09-14 | 0.048609 |
| 2026-09-15 | 0.048603 |
| 2026-09-16 | 0.048401 |
| 2026-09-17 | 0.048367 |
| 2026-09-18 | 0.048733 |
| 2026-09-19 | 0.048846 |
| 2026-09-20 | 0.048843 |
| 2026-09-21 | 0.048067 |
| 2026-09-22 | 0.048185 |
| 2026-09-23 | 0.048495 |
| 2026-09-24 | 0.047942 |
| 2026-09-25 | 0.048107 |
| 2026-09-26 | 0.048426 |
| 2026-09-27 | 0.048407 |
| 2026-09-28 | 0.048315 |
| 2026-09-30 | 0.048246 |
| 2026-10-02 | 0.048707 |
| 2026-10-03 | 0.048737 |
| 2026-10-05 | 0.048067 |
| 2026-10-06 | 0.048246 |
| 2026-10-07 | 0.04872 |
| 2026-10-08 | 0.048621 |
| 2026-10-09 | 0.048354 |
| 2026-10-10 | 0.048703 |
| 2026-10-11 | 0.048491 |
| 2026-10-12 | 0.048376 |
| 2026-10-13 | 0.048481 |
| 2026-10-14 | 0.048624 |
| 2026-10-15 | 0.048495 |
| 2026-10-16 | 0.048292 |
| 2026-10-17 | 0.048092 |
| 2026-10-18 | 0.048084 |
| 2026-10-19 | 0.047911 |
High
0.06557
Low
0.04774
Average
0.05436
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/HKD API questions
How do I get the ETB/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/HKD rate in rates.HKD.
How far back does ETB/HKD historical data go?
Daily ETB/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.