ETB to GYD exchange rate API
Ethiopian Birr to Guyana Dollar · quoted 2026-10-31
1.2955
▼ +25.12% over 2Y
1 ETB = 1.2955 GYD · 1 GYD = 0.77188 ETB · Get this rate via the API
1 ETB buys 1.2955 GYD as of 2026-10-31, so 1 GYD buys 0.77188 ETB. Over the last 2 years, ETB/GYD traded between 1.2793 and 1.7339, averaged 1.4485 and fell 25.12%. The API holds daily ETB/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 1.730151 |
| 2024-11-01 | 1.726893 |
| 2024-11-02 | 1.726018 |
| 2024-11-03 | 1.728961 |
| 2024-11-04 | 1.733906 |
| 2024-11-05 | 1.725982 |
| 2024-11-06 | 1.730061 |
| 2024-11-07 | 1.723841 |
| 2024-11-08 | 1.713373 |
| 2024-11-09 | 1.718461 |
| 2024-11-10 | 1.719977 |
| 2024-11-11 | 1.690378 |
| 2024-11-12 | 1.684646 |
| 2024-11-13 | 1.708444 |
| 2024-11-14 | 1.711894 |
| 2024-11-15 | 1.70985 |
| 2024-11-16 | 1.715128 |
| 2024-11-17 | 1.713014 |
| 2024-11-18 | 1.71585 |
| 2024-11-19 | 1.715936 |
| 2024-11-20 | 1.707982 |
| 2024-11-21 | 1.699069 |
| 2024-11-22 | 1.690496 |
| 2024-11-23 | 1.693699 |
| 2024-11-24 | 1.698867 |
| 2024-11-25 | 1.702631 |
| 2024-11-26 | 1.698562 |
| 2024-11-27 | 1.696101 |
| 2024-11-28 | 1.695427 |
| 2024-11-29 | 1.694971 |
| 2024-11-30 | 1.697341 |
| 2024-12-01 | 1.682692 |
| 2024-12-02 | 1.658488 |
| 2024-12-03 | 1.66217 |
| 2024-12-04 | 1.66466 |
| 2024-12-05 | 1.6651 |
| 2024-12-06 | 1.668287 |
| 2024-12-07 | 1.673388 |
| 2024-12-08 | 1.669103 |
| 2024-12-09 | 1.670532 |
| 2024-12-10 | 1.645355 |
| 2024-12-11 | 1.644841 |
| 2024-12-12 | 1.644583 |
| 2024-12-13 | 1.644192 |
| 2024-12-14 | 1.647046 |
| 2024-12-15 | 1.644813 |
| 2024-12-16 | 1.643548 |
| 2024-12-17 | 1.643487 |
| 2024-12-18 | 1.644024 |
| 2024-12-19 | 1.6441 |
| 2024-12-20 | 1.64392 |
| 2024-12-21 | 1.648326 |
| 2024-12-22 | 1.647316 |
| 2024-12-23 | 1.643933 |
| 2024-12-24 | 1.64274 |
| 2024-12-25 | 1.64316 |
| 2024-12-26 | 1.642003 |
| 2024-12-27 | 1.642022 |
| 2024-12-28 | 1.646035 |
| 2024-12-29 | 1.647312 |
| 2024-12-30 | 1.644152 |
| 2024-12-31 | 1.645527 |
| 2025-01-01 | 1.635097 |
| 2025-01-02 | 1.632575 |
| 2025-01-03 | 1.633938 |
| 2025-01-04 | 1.636999 |
| 2025-01-05 | 1.633474 |
| 2025-01-06 | 1.634251 |
| 2025-01-07 | 1.634225 |
| 2025-01-08 | 1.641572 |
| 2025-01-09 | 1.640343 |
| 2025-01-10 | 1.656244 |
| 2025-01-11 | 1.664032 |
| 2025-01-12 | 1.66179 |
| 2025-01-13 | 1.659668 |
| 2025-01-14 | 1.655772 |
| 2025-01-15 | 1.652425 |
| 2025-01-16 | 1.650563 |
| 2025-01-17 | 1.644506 |
| 2025-01-18 | 1.642846 |
| 2025-01-19 | 1.640084 |
| 2025-01-20 | 1.639139 |
| 2025-01-21 | 1.640291 |
| 2025-01-22 | 1.646788 |
| 2025-01-23 | 1.654381 |
| 2025-01-24 | 1.654762 |
| 2025-01-25 | 1.639067 |
| 2025-01-26 | 1.655285 |
| 2025-01-27 | 1.626465 |
| 2025-01-28 | 1.624816 |
| 2025-01-29 | 1.648209 |
| 2025-01-30 | 1.649029 |
| 2025-01-31 | 1.64089 |
| 2025-02-01 | 1.634799 |
| 2025-02-02 | 1.632069 |
| 2025-02-03 | 1.629811 |
| 2025-02-04 | 1.638703 |
| 2025-02-05 | 1.646623 |
| 2025-02-06 | 1.640875 |
| 2025-02-07 | 1.643401 |
| 2025-02-08 | 1.652824 |
| 2025-02-09 | 1.66168 |
| 2025-02-10 | 1.635238 |
| 2025-02-11 | 1.635658 |
| 2025-02-12 | 1.635011 |
| 2025-02-13 | 1.652681 |
| 2025-02-14 | 1.658715 |
| 2025-02-15 | 1.658944 |
| 2025-02-16 | 1.655977 |
| 2025-02-17 | 1.651141 |
| 2025-02-18 | 1.638157 |
| 2025-02-19 | 1.645499 |
| 2025-02-20 | 1.643048 |
| 2025-02-21 | 1.65196 |
| 2025-02-22 | 1.649414 |
| 2025-02-23 | 1.645915 |
| 2025-02-24 | 1.660228 |
| 2025-02-25 | 1.654499 |
| 2025-02-26 | 1.64607 |
| 2025-02-27 | 1.642936 |
| 2025-02-28 | 1.643449 |
| 2025-03-01 | 1.643849 |
| 2025-03-02 | 1.648164 |
| 2025-03-03 | 1.642586 |
| 2025-03-04 | 1.627183 |
| 2025-03-05 | 1.6243 |
| 2025-03-06 | 1.629431 |
| 2025-03-07 | 1.622773 |
| 2025-03-08 | 1.622795 |
| 2025-03-09 | 1.600205 |
| 2025-03-10 | 1.617658 |
| 2025-03-11 | 1.61814 |
| 2025-03-12 | 1.61227 |
| 2025-03-13 | 1.614605 |
| 2025-03-14 | 1.616895 |
| 2025-03-15 | 1.615742 |
| 2025-03-16 | 1.615742 |
| 2025-03-17 | 1.615735 |
| 2025-03-18 | 1.621058 |
| 2025-03-19 | 1.616776 |
| 2025-03-20 | 1.614234 |
| 2025-03-21 | 1.604085 |
| 2025-03-22 | 1.611862 |
| 2025-03-23 | 1.591116 |
| 2025-03-25 | 1.612809 |
| 2025-03-26 | 1.59541 |
| 2025-03-27 | 1.608436 |
| 2025-03-28 | 1.599872 |
| 2025-03-29 | 1.595687 |
| 2025-03-30 | 1.606033 |
| 2025-03-31 | 1.60099 |
| 2025-04-01 | 1.609597 |
| 2025-04-02 | 1.612349 |
| 2025-04-03 | 1.588222 |
| 2025-04-04 | 1.594484 |
| 2025-04-05 | 1.601221 |
| 2025-04-06 | 1.603985 |
| 2025-04-07 | 1.599465 |
| 2025-04-08 | 1.58884 |
| 2025-04-09 | 1.573582 |
| 2025-04-10 | 1.591074 |
| 2025-04-11 | 1.56234 |
| 2025-04-12 | 1.608206 |
| 2025-04-13 | 1.610948 |
| 2025-04-14 | 1.611476 |
| 2025-04-15 | 1.606009 |
| 2025-04-16 | 1.608282 |
| 2025-04-17 | 1.57597 |
| 2025-04-18 | 1.573317 |
| 2025-04-19 | 1.573465 |
| 2025-04-20 | 1.602506 |
| 2025-04-21 | 1.578538 |
| 2025-04-22 | 1.577584 |
| 2025-04-23 | 1.599382 |
| 2025-04-24 | 1.589669 |
| 2025-04-25 | 1.56999 |
| 2025-04-26 | 1.570792 |
| 2025-04-27 | 1.581683 |
| 2025-04-28 | 1.567651 |
| 2025-04-29 | 1.568954 |
| 2025-04-30 | 1.569111 |
| 2025-05-01 | 1.560881 |
| 2025-05-02 | 1.563106 |
| 2025-05-03 | 1.554332 |
| 2025-05-04 | 1.580298 |
| 2025-05-05 | 1.562842 |
| 2025-05-06 | 1.561662 |
| 2025-05-08 | 1.566767 |
| 2025-05-09 | 1.572576 |
| 2025-05-10 | 1.557018 |
| 2025-05-11 | 1.572165 |
| 2025-05-12 | 1.556998 |
| 2025-05-13 | 1.55349 |
| 2025-05-14 | 1.556421 |
| 2025-05-15 | 1.558636 |
| 2025-05-17 | 1.55626 |
| 2025-05-18 | 1.576602 |
| 2025-05-19 | 1.54695 |
| 2025-05-20 | 1.554697 |
| 2025-05-21 | 1.551241 |
| 2025-05-22 | 1.56082 |
| 2025-05-23 | 1.554021 |
| 2025-05-24 | 1.557003 |
| 2025-05-25 | 1.557475 |
| 2025-05-26 | 1.544453 |
| 2025-05-27 | 1.543792 |
| 2025-05-28 | 1.541839 |
| 2025-05-29 | 1.541148 |
| 2025-05-30 | 1.541191 |
| 2025-05-31 | 1.540087 |
| 2025-06-01 | 1.53922 |
| 2025-06-02 | 1.562318 |
| 2025-06-03 | 1.535495 |
| 2025-06-04 | 1.533591 |
| 2025-06-05 | 1.55668 |
| 2025-06-06 | 1.556719 |
| 2025-06-07 | 1.560642 |
| 2025-06-08 | 1.567649 |
| 2025-06-09 | 1.562397 |
| 2025-06-10 | 1.540284 |
| 2025-06-11 | 1.539978 |
| 2025-06-12 | 1.540759 |
| 2025-06-13 | 1.555277 |
| 2025-06-14 | 1.549709 |
| 2025-06-15 | 1.554898 |
| 2025-06-16 | 1.551132 |
| 2025-06-17 | 1.556104 |
| 2025-06-18 | 1.551224 |
| 2025-06-19 | 1.552007 |
| 2025-06-20 | 1.528844 |
| 2025-06-21 | 1.521174 |
| 2025-06-22 | 1.518876 |
| 2025-06-23 | 1.523445 |
| 2025-06-24 | 1.505645 |
| 2025-06-25 | 1.523732 |
| 2025-06-26 | 1.53001 |
| 2025-06-27 | 1.540395 |
| 2025-06-28 | 1.545108 |
| 2025-06-29 | 1.54348 |
| 2025-06-30 | 1.549911 |
| 2025-07-01 | 1.545959 |
| 2025-07-02 | 1.544576 |
| 2025-07-03 | 1.520094 |
| 2025-07-04 | 1.53464 |
| 2025-07-05 | 1.542455 |
| 2025-07-06 | 1.542845 |
| 2025-07-07 | 1.542532 |
| 2025-07-08 | 1.533106 |
| 2025-07-09 | 1.52685 |
| 2025-07-10 | 1.513478 |
| 2025-07-11 | 1.535112 |
| 2025-07-12 | 1.528907 |
| 2025-07-13 | 1.525091 |
| 2025-07-14 | 1.528677 |
| 2025-07-15 | 1.524642 |
| 2025-07-16 | 1.538744 |
| 2025-07-17 | 1.52241 |
| 2025-07-18 | 1.522502 |
| 2025-07-19 | 1.527759 |
| 2025-07-20 | 1.529288 |
| 2025-07-21 | 1.505027 |
| 2025-07-22 | 1.510973 |
| 2025-07-23 | 1.509922 |
| 2025-07-24 | 1.518982 |
| 2025-07-25 | 1.51853 |
| 2025-07-26 | 1.502442 |
| 2025-07-27 | 1.50331 |
| 2025-07-28 | 1.509482 |
| 2025-07-29 | 1.511982 |
| 2025-07-30 | 1.51519 |
| 2025-07-31 | 1.514268 |
| 2025-08-01 | 1.513242 |
| 2025-08-02 | 1.513347 |
| 2025-08-03 | 1.513485 |
| 2025-08-04 | 1.495119 |
| 2025-08-05 | 1.532687 |
| 2025-08-06 | 1.537894 |
| 2025-08-07 | 1.505211 |
| 2025-08-08 | 1.51259 |
| 2025-08-09 | 1.509427 |
| 2025-08-10 | 1.508566 |
| 2025-08-11 | 1.507179 |
| 2025-08-12 | 1.499506 |
| 2025-08-13 | 1.495694 |
| 2025-08-14 | 1.492825 |
| 2025-08-15 | 1.48894 |
| 2025-08-16 | 1.481644 |
| 2025-08-17 | 1.481135 |
| 2025-08-18 | 1.485041 |
| 2025-08-19 | 1.481045 |
| 2025-08-20 | 1.484677 |
| 2025-08-21 | 1.475692 |
| 2025-08-22 | 1.476602 |
| 2025-08-23 | 1.47574 |
| 2025-08-24 | 1.474856 |
| 2025-08-25 | 1.475656 |
| 2025-08-26 | 1.480799 |
| 2025-08-27 | 1.472866 |
| 2025-08-28 | 1.46394 |
| 2025-08-29 | 1.458896 |
| 2025-08-30 | 1.47372 |
| 2025-08-31 | 1.473646 |
| 2025-09-01 | 1.468219 |
| 2025-09-02 | 1.473656 |
| 2025-09-03 | 1.468684 |
| 2025-09-04 | 1.464069 |
| 2025-09-05 | 1.463695 |
| 2025-09-06 | 1.46787 |
| 2025-09-07 | 1.466656 |
| 2025-09-08 | 1.463523 |
| 2025-09-09 | 1.470111 |
| 2025-09-10 | 1.466761 |
| 2025-09-11 | 1.457505 |
| 2025-09-13 | 1.457931 |
| 2025-09-14 | 1.456867 |
| 2025-09-15 | 1.45695 |
| 2025-09-16 | 1.454266 |
| 2025-09-17 | 1.447772 |
| 2025-09-18 | 1.446293 |
| 2025-09-19 | 1.456803 |
| 2025-09-20 | 1.454483 |
| 2025-09-21 | 1.455346 |
| 2025-09-22 | 1.456648 |
| 2025-09-23 | 1.459986 |
| 2025-09-24 | 1.435272 |
| 2025-09-25 | 1.439418 |
| 2025-09-26 | 1.45582 |
| 2025-09-27 | 1.446897 |
| 2025-09-28 | 1.450466 |
| 2025-09-29 | 1.444525 |
| 2025-09-30 | 1.450818 |
| 2025-10-01 | 1.445685 |
| 2025-10-02 | 1.440432 |
| 2025-10-03 | 1.440502 |
| 2025-10-04 | 1.447463 |
| 2025-10-05 | 1.446485 |
| 2025-10-06 | 1.447576 |
| 2025-10-07 | 1.443995 |
| 2025-10-08 | 1.438376 |
| 2025-10-09 | 1.437366 |
| 2025-10-10 | 1.442787 |
| 2025-10-11 | 1.42037 |
| 2025-10-12 | 1.425665 |
| 2025-10-13 | 1.419064 |
| 2025-10-14 | 1.426432 |
| 2025-10-15 | 1.421212 |
| 2025-10-16 | 1.420483 |
| 2025-10-17 | 1.412469 |
| 2025-10-18 | 1.415503 |
| 2025-10-19 | 1.409522 |
| 2025-10-20 | 1.407134 |
| 2025-10-21 | 1.396104 |
| 2025-10-22 | 1.39633 |
| 2025-10-23 | 1.392267 |
| 2025-10-24 | 1.383459 |
| 2025-10-25 | 1.37985 |
| 2025-10-26 | 1.381535 |
| 2025-10-27 | 1.375522 |
| 2025-10-28 | 1.381768 |
| 2025-10-29 | 1.382776 |
| 2025-10-30 | 1.376847 |
| 2025-10-31 | 1.373248 |
| 2025-11-01 | 1.363402 |
| 2025-11-02 | 1.362792 |
| 2025-11-03 | 1.356672 |
| 2025-11-04 | 1.37017 |
| 2025-11-05 | 1.370569 |
| 2025-11-06 | 1.366006 |
| 2025-11-07 | 1.360753 |
| 2025-11-08 | 1.355283 |
| 2025-11-09 | 1.355768 |
| 2025-11-10 | 1.355352 |
| 2025-11-11 | 1.36109 |
| 2025-11-12 | 1.361535 |
| 2025-11-13 | 1.362135 |
| 2025-11-14 | 1.361761 |
| 2025-11-15 | 1.358729 |
| 2025-11-16 | 1.3528 |
| 2025-11-17 | 1.354139 |
| 2025-11-18 | 1.348702 |
| 2025-11-19 | 1.345925 |
| 2025-11-20 | 1.356819 |
| 2025-11-21 | 1.350146 |
| 2025-11-22 | 1.353593 |
| 2025-11-23 | 1.355767 |
| 2025-11-24 | 1.351719 |
| 2025-11-25 | 1.362531 |
| 2025-11-26 | 1.357902 |
| 2025-11-27 | 1.360765 |
| 2025-11-28 | 1.35842 |
| 2025-11-29 | 1.357331 |
| 2025-11-30 | 1.364723 |
| 2025-12-01 | 1.35709 |
| 2025-12-02 | 1.354476 |
| 2025-12-03 | 1.35534 |
| 2025-12-04 | 1.347524 |
| 2025-12-05 | 1.344238 |
| 2025-12-06 | 1.344622 |
| 2025-12-07 | 1.34944 |
| 2025-12-08 | 1.34815 |
| 2025-12-09 | 1.349377 |
| 2025-12-11 | 1.343097 |
| 2025-12-12 | 1.343019 |
| 2025-12-13 | 1.342219 |
| 2025-12-14 | 1.344282 |
| 2025-12-15 | 1.338594 |
| 2025-12-16 | 1.344164 |
| 2025-12-17 | 1.347682 |
| 2025-12-18 | 1.347045 |
| 2025-12-19 | 1.34571 |
| 2025-12-20 | 1.344378 |
| 2025-12-21 | 1.347041 |
| 2025-12-22 | 1.346949 |
| 2025-12-23 | 1.34986 |
| 2025-12-24 | 1.342884 |
| 2025-12-25 | 1.344496 |
| 2025-12-26 | 1.344488 |
| 2025-12-27 | 1.34132 |
| 2025-12-28 | 1.343972 |
| 2025-12-29 | 1.34443 |
| 2025-12-30 | 1.345632 |
| 2025-12-31 | 1.346363 |
| 2026-01-01 | 1.347931 |
| 2026-01-02 | 1.347355 |
| 2026-01-03 | 1.345838 |
| 2026-01-04 | 1.348352 |
| 2026-01-05 | 1.346322 |
| 2026-01-06 | 1.342916 |
| 2026-01-07 | 1.350128 |
| 2026-01-08 | 1.346628 |
| 2026-01-09 | 1.343441 |
| 2026-01-10 | 1.344225 |
| 2026-01-11 | 1.347093 |
| 2026-01-12 | 1.344774 |
| 2026-01-13 | 1.345356 |
| 2026-01-14 | 1.345847 |
| 2026-01-15 | 1.344021 |
| 2026-01-16 | 1.343676 |
| 2026-01-17 | 1.342722 |
| 2026-01-18 | 1.344887 |
| 2026-01-19 | 1.340333 |
| 2026-01-20 | 1.340203 |
| 2026-01-21 | 1.340124 |
| 2026-01-22 | 1.344362 |
| 2026-01-23 | 1.345047 |
| 2026-01-24 | 1.341422 |
| 2026-01-25 | 1.344168 |
| 2026-01-26 | 1.339706 |
| 2026-01-27 | 1.345463 |
| 2026-01-28 | 1.347224 |
| 2026-01-29 | 1.346689 |
| 2026-01-30 | 1.346745 |
| 2026-01-31 | 1.369713 |
| 2026-02-01 | 1.345495 |
| 2026-02-02 | 1.344904 |
| 2026-02-03 | 1.346122 |
| 2026-02-04 | 1.342058 |
| 2026-02-05 | 1.350399 |
| 2026-02-06 | 1.342786 |
| 2026-02-07 | 1.34354 |
| 2026-02-08 | 1.349177 |
| 2026-02-09 | 1.34621 |
| 2026-02-10 | 1.341275 |
| 2026-02-11 | 1.347739 |
| 2026-02-12 | 1.347686 |
| 2026-02-13 | 1.343606 |
| 2026-02-14 | 1.34591 |
| 2026-02-15 | 1.345255 |
| 2026-02-16 | 1.343334 |
| 2026-02-17 | 1.344996 |
| 2026-02-18 | 1.344985 |
| 2026-02-19 | 1.361051 |
| 2026-02-20 | 1.356154 |
| 2026-02-21 | 1.34399 |
| 2026-02-22 | 1.344962 |
| 2026-02-23 | 1.344274 |
| 2026-02-24 | 1.344152 |
| 2026-02-25 | 1.349905 |
| 2026-02-26 | 1.342809 |
| 2026-02-27 | 1.488748 |
| 2026-02-28 | 1.336553 |
| 2026-03-01 | 1.340519 |
| 2026-03-02 | 1.340688 |
| 2026-03-03 | 1.33599 |
| 2026-03-04 | 1.348242 |
| 2026-03-05 | 1.34832 |
| 2026-03-06 | 1.348255 |
| 2026-03-07 | 1.33808 |
| 2026-03-08 | 1.340374 |
| 2026-03-09 | 1.337196 |
| 2026-03-10 | 1.348942 |
| 2026-03-11 | 1.34203 |
| 2026-03-12 | 1.351643 |
| 2026-03-13 | 1.340271 |
| 2026-03-14 | 1.331706 |
| 2026-03-15 | 1.337177 |
| 2026-03-16 | 1.339666 |
| 2026-03-17 | 1.328783 |
| 2026-03-18 | 1.336073 |
| 2026-03-19 | 1.339849 |
| 2026-03-20 | 1.322818 |
| 2026-03-21 | 1.328769 |
| 2026-03-22 | 1.331093 |
| 2026-03-23 | 1.327446 |
| 2026-03-24 | 1.341401 |
| 2026-03-25 | 1.335376 |
| 2026-03-26 | 1.339629 |
| 2026-03-27 | 1.330282 |
| 2026-03-28 | 1.336662 |
| 2026-03-29 | 1.335914 |
| 2026-03-30 | 1.345818 |
| 2026-03-31 | 1.346392 |
| 2026-04-01 | 1.332959 |
| 2026-04-02 | 1.339574 |
| 2026-04-03 | 1.34041 |
| 2026-04-04 | 1.329376 |
| 2026-04-05 | 1.335553 |
| 2026-04-06 | 1.340296 |
| 2026-04-07 | 1.333325 |
| 2026-04-08 | 1.317579 |
| 2026-04-09 | 1.343481 |
| 2026-04-10 | 1.334732 |
| 2026-04-11 | 1.336157 |
| 2026-04-12 | 1.333291 |
| 2026-04-13 | 1.333291 |
| 2026-04-14 | 1.330934 |
| 2026-04-15 | 1.339931 |
| 2026-04-16 | 1.339844 |
| 2026-04-17 | 1.339883 |
| 2026-04-18 | 1.332504 |
| 2026-04-19 | 1.33991 |
| 2026-04-20 | 1.339905 |
| 2026-04-21 | 1.344907 |
| 2026-04-22 | 1.338024 |
| 2026-04-23 | 1.329229 |
| 2026-04-24 | 1.336232 |
| 2026-04-25 | 1.355247 |
| 2026-04-26 | 1.353333 |
| 2026-04-27 | 1.353333 |
| 2026-04-28 | 1.339895 |
| 2026-04-29 | 1.329118 |
| 2026-04-30 | 1.333019 |
| 2026-05-01 | 1.332817 |
| 2026-05-02 | 1.332814 |
| 2026-05-03 | 1.332814 |
| 2026-05-04 | 1.332817 |
| 2026-05-05 | 1.332185 |
| 2026-05-06 | 1.329357 |
| 2026-05-07 | 1.335392 |
| 2026-05-08 | 1.339994 |
| 2026-05-09 | 1.330059 |
| 2026-05-10 | 1.339994 |
| 2026-05-11 | 1.339994 |
| 2026-05-12 | 1.335189 |
| 2026-05-14 | 1.328634 |
| 2026-05-15 | 1.334 |
| 2026-05-16 | 1.326248 |
| 2026-05-17 | 1.326626 |
| 2026-05-18 | 1.339904 |
| 2026-05-19 | 1.328207 |
| 2026-05-20 | 1.337627 |
| 2026-05-21 | 1.325129 |
| 2026-05-23 | 1.306929 |
| 2026-05-24 | 1.309494 |
| 2026-05-25 | 1.301702 |
| 2026-05-26 | 1.301438 |
| 2026-05-27 | 1.301725 |
| 2026-05-28 | 1.313169 |
| 2026-05-29 | 1.300355 |
| 2026-05-30 | 1.317272 |
| 2026-05-31 | 1.322301 |
| 2026-06-01 | 1.310002 |
| 2026-06-02 | 1.324751 |
| 2026-06-03 | 1.310886 |
| 2026-06-04 | 1.297909 |
| 2026-06-05 | 1.30194 |
| 2026-06-06 | 1.318653 |
| 2026-06-09 | 1.316987 |
| 2026-06-10 | 1.298295 |
| 2026-06-11 | 1.301338 |
| 2026-06-12 | 1.308101 |
| 2026-06-13 | 1.314146 |
| 2026-06-14 | 1.31539 |
| 2026-06-15 | 1.321892 |
| 2026-06-16 | 1.311949 |
| 2026-06-17 | 1.318319 |
| 2026-06-18 | 1.300175 |
| 2026-06-19 | 1.318342 |
| 2026-06-20 | 1.308925 |
| 2026-06-21 | 1.313753 |
| 2026-06-22 | 1.320976 |
| 2026-06-23 | 1.313693 |
| 2026-06-24 | 1.302154 |
| 2026-06-25 | 1.299603 |
| 2026-06-26 | 1.320406 |
| 2026-06-27 | 1.314137 |
| 2026-06-28 | 1.31872 |
| 2026-06-29 | 1.298124 |
| 2026-06-30 | 1.30408 |
| 2026-07-01 | 1.309108 |
| 2026-07-02 | 1.314789 |
| 2026-07-03 | 1.304988 |
| 2026-07-04 | 1.308071 |
| 2026-07-05 | 1.308769 |
| 2026-07-06 | 1.308584 |
| 2026-07-07 | 1.300492 |
| 2026-07-08 | 1.308901 |
| 2026-07-09 | 1.299702 |
| 2026-07-10 | 1.297781 |
| 2026-07-11 | 1.31078 |
| 2026-07-12 | 1.312861 |
| 2026-07-13 | 1.303175 |
| 2026-07-14 | 1.302917 |
| 2026-07-15 | 1.298238 |
| 2026-07-16 | 1.297317 |
| 2026-07-17 | 1.298347 |
| 2026-07-18 | 1.29398 |
| 2026-07-19 | 1.296245 |
| 2026-07-20 | 1.298145 |
| 2026-07-21 | 1.298002 |
| 2026-07-22 | 1.300015 |
| 2026-07-23 | 1.298643 |
| 2026-07-24 | 1.305788 |
| 2026-07-25 | 1.305635 |
| 2026-07-26 | 1.305867 |
| 2026-07-27 | 1.296174 |
| 2026-07-28 | 1.30647 |
| 2026-07-29 | 1.303344 |
| 2026-07-30 | 1.29853 |
| 2026-07-31 | 1.297037 |
| 2026-08-01 | 1.306756 |
| 2026-08-02 | 1.313314 |
| 2026-08-03 | 1.311403 |
| 2026-08-04 | 1.301668 |
| 2026-08-05 | 1.305389 |
| 2026-08-06 | 1.297697 |
| 2026-08-07 | 1.298556 |
| 2026-08-08 | 1.303578 |
| 2026-08-09 | 1.306947 |
| 2026-08-10 | 1.297083 |
| 2026-08-11 | 1.297035 |
| 2026-08-12 | 1.29592 |
| 2026-08-13 | 1.295773 |
| 2026-08-14 | 1.294888 |
| 2026-08-15 | 1.290809 |
| 2026-08-16 | 1.289622 |
| 2026-08-17 | 1.293051 |
| 2026-08-18 | 1.294725 |
| 2026-08-20 | 1.279907 |
| 2026-08-21 | 1.284677 |
| 2026-08-22 | 1.295253 |
| 2026-08-23 | 1.298894 |
| 2026-08-24 | 1.293496 |
| 2026-08-25 | 1.285044 |
| 2026-08-26 | 1.296118 |
| 2026-08-27 | 1.286078 |
| 2026-08-28 | 1.280574 |
| 2026-08-29 | 1.304371 |
| 2026-08-30 | 1.303767 |
| 2026-08-31 | 1.280307 |
| 2026-09-01 | 1.289945 |
| 2026-09-02 | 1.290942 |
| 2026-09-03 | 1.28414 |
| 2026-09-04 | 1.293561 |
| 2026-09-05 | 1.293589 |
| 2026-09-06 | 1.299455 |
| 2026-09-07 | 1.288251 |
| 2026-09-08 | 1.291488 |
| 2026-09-09 | 1.292483 |
| 2026-09-10 | 1.28393 |
| 2026-09-11 | 1.299372 |
| 2026-09-12 | 1.296172 |
| 2026-09-13 | 1.296384 |
| 2026-09-14 | 1.296219 |
| 2026-09-15 | 1.295185 |
| 2026-09-16 | 1.290005 |
| 2026-09-17 | 1.297136 |
| 2026-09-18 | 1.299307 |
| 2026-09-19 | 1.300811 |
| 2026-09-20 | 1.303704 |
| 2026-09-21 | 1.280976 |
| 2026-09-22 | 1.285711 |
| 2026-09-23 | 1.294842 |
| 2026-09-24 | 1.28341 |
| 2026-09-25 | 1.282959 |
| 2026-09-26 | 1.289106 |
| 2026-09-27 | 1.291018 |
| 2026-09-28 | 1.289867 |
| 2026-09-30 | 1.287704 |
| 2026-10-02 | 1.305176 |
| 2026-10-03 | 1.297367 |
| 2026-10-05 | 1.280321 |
| 2026-10-06 | 1.283333 |
| 2026-10-07 | 1.2981 |
| 2026-10-08 | 1.294842 |
| 2026-10-09 | 1.285067 |
| 2026-10-10 | 1.299794 |
| 2026-10-11 | 1.291347 |
| 2026-10-12 | 1.28846 |
| 2026-10-13 | 1.291023 |
| 2026-10-14 | 1.293541 |
| 2026-10-15 | 1.291383 |
| 2026-10-16 | 1.287074 |
| 2026-10-17 | 1.279298 |
| 2026-10-18 | 1.279851 |
| 2026-10-19 | 1.280682 |
| 2026-10-20 | 1.288119 |
| 2026-10-21 | 1.282595 |
| 2026-10-22 | 1.282012 |
| 2026-10-23 | 1.282691 |
| 2026-10-24 | 1.285458 |
| 2026-10-25 | 1.294478 |
| 2026-10-26 | 1.290292 |
| 2026-10-27 | 1.291366 |
| 2026-10-28 | 1.293348 |
| 2026-10-29 | 1.283543 |
| 2026-10-30 | 1.29926 |
| 2026-10-31 | 1.295543 |
High
1.7339
Low
1.2793
Average
1.4485
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/GYD API questions
How do I get the ETB/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/GYD rate in rates.GYD.
How far back does ETB/GYD historical data go?
Daily ETB/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.