ETB to GNF exchange rate API
Ethiopian Birr to Guinea Franc · quoted 2026-10-18
54.1078
▼ +24.58% over 2Y
1 ETB = 54.1078 GNF · 1 GNF = 0.01848 ETB · Get this rate via the API
1 ETB buys 54.1078 GNF as of 2026-10-18, so 1 GNF buys 0.01848 ETB. Over the last 2 years, ETB/GNF traded between 53.6251 and 72.7394, averaged 60.6300 and fell 24.58%. The API holds daily ETB/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-18 | 71.744334 |
| 2024-10-19 | 71.926426 |
| 2024-10-20 | 72.739414 |
| 2024-10-21 | 71.983816 |
| 2024-10-22 | 72.615815 |
| 2024-10-23 | 72.538309 |
| 2024-10-24 | 72.237544 |
| 2024-10-25 | 72.110906 |
| 2024-10-26 | 72.115303 |
| 2024-10-27 | 72.061048 |
| 2024-10-28 | 71.365417 |
| 2024-10-29 | 71.257349 |
| 2024-10-30 | 71.411612 |
| 2024-10-31 | 71.486566 |
| 2024-11-01 | 71.408187 |
| 2024-11-02 | 71.243343 |
| 2024-11-03 | 71.190582 |
| 2024-11-04 | 71.611943 |
| 2024-11-05 | 71.377589 |
| 2024-11-06 | 71.395379 |
| 2024-11-07 | 71.177833 |
| 2024-11-08 | 70.793635 |
| 2024-11-09 | 70.967685 |
| 2024-11-10 | 70.889724 |
| 2024-11-11 | 69.599549 |
| 2024-11-12 | 69.362692 |
| 2024-11-13 | 70.339848 |
| 2024-11-14 | 70.467979 |
| 2024-11-15 | 70.468844 |
| 2024-11-16 | 70.642727 |
| 2024-11-17 | 70.60799 |
| 2024-11-18 | 70.699386 |
| 2024-11-19 | 70.754847 |
| 2024-11-20 | 70.57554 |
| 2024-11-21 | 70.197496 |
| 2024-11-22 | 69.82074 |
| 2024-11-23 | 69.891535 |
| 2024-11-24 | 70.008384 |
| 2024-11-25 | 70.194224 |
| 2024-11-26 | 70.086113 |
| 2024-11-27 | 69.912313 |
| 2024-11-28 | 69.959607 |
| 2024-11-29 | 69.946276 |
| 2024-11-30 | 69.986641 |
| 2024-12-01 | 69.340907 |
| 2024-12-02 | 68.475482 |
| 2024-12-03 | 68.653404 |
| 2024-12-04 | 68.744045 |
| 2024-12-05 | 68.759193 |
| 2024-12-06 | 68.810747 |
| 2024-12-07 | 68.936644 |
| 2024-12-08 | 68.889734 |
| 2024-12-09 | 68.909135 |
| 2024-12-10 | 67.85837 |
| 2024-12-11 | 67.916019 |
| 2024-12-12 | 67.92148 |
| 2024-12-13 | 67.913107 |
| 2024-12-14 | 68.013111 |
| 2024-12-15 | 67.890168 |
| 2024-12-16 | 68.059383 |
| 2024-12-17 | 68.063443 |
| 2024-12-18 | 68.020992 |
| 2024-12-19 | 68.085818 |
| 2024-12-20 | 68.071728 |
| 2024-12-21 | 68.054893 |
| 2024-12-22 | 68.011278 |
| 2024-12-23 | 68.083551 |
| 2024-12-24 | 68.081729 |
| 2024-12-25 | 68.118034 |
| 2024-12-26 | 68.073796 |
| 2024-12-27 | 68.140328 |
| 2024-12-28 | 67.979771 |
| 2024-12-29 | 68.051804 |
| 2024-12-30 | 68.142529 |
| 2024-12-31 | 68.124163 |
| 2025-01-01 | 67.564032 |
| 2025-01-02 | 67.564404 |
| 2025-01-03 | 67.599994 |
| 2025-01-04 | 67.695015 |
| 2025-01-05 | 67.504488 |
| 2025-01-06 | 67.690209 |
| 2025-01-07 | 67.66823 |
| 2025-01-08 | 67.952228 |
| 2025-01-09 | 67.879636 |
| 2025-01-10 | 68.542822 |
| 2025-01-11 | 68.728095 |
| 2025-01-12 | 69.029217 |
| 2025-01-13 | 68.731965 |
| 2025-01-14 | 68.490896 |
| 2025-01-15 | 68.416141 |
| 2025-01-16 | 68.379286 |
| 2025-01-17 | 68.129512 |
| 2025-01-18 | 67.9408 |
| 2025-01-19 | 67.878565 |
| 2025-01-20 | 67.899948 |
| 2025-01-21 | 67.927332 |
| 2025-01-22 | 68.221618 |
| 2025-01-23 | 68.602507 |
| 2025-01-24 | 68.59459 |
| 2025-01-25 | 67.848869 |
| 2025-01-26 | 68.799288 |
| 2025-01-27 | 67.432272 |
| 2025-01-28 | 67.352642 |
| 2025-01-29 | 68.195595 |
| 2025-01-30 | 68.22655 |
| 2025-01-31 | 67.892342 |
| 2025-02-01 | 67.500977 |
| 2025-02-02 | 67.40719 |
| 2025-02-03 | 67.392228 |
| 2025-02-04 | 67.848356 |
| 2025-02-05 | 68.148085 |
| 2025-02-06 | 67.889172 |
| 2025-02-07 | 67.861227 |
| 2025-02-08 | 68.34788 |
| 2025-02-09 | 68.434829 |
| 2025-02-10 | 67.645433 |
| 2025-02-11 | 67.322476 |
| 2025-02-12 | 67.294143 |
| 2025-02-13 | 68.014288 |
| 2025-02-14 | 68.442619 |
| 2025-02-15 | 68.47212 |
| 2025-02-16 | 68.416576 |
| 2025-02-17 | 68.433057 |
| 2025-02-18 | 67.895126 |
| 2025-02-19 | 68.216024 |
| 2025-02-20 | 68.12725 |
| 2025-02-21 | 68.385429 |
| 2025-02-22 | 68.302679 |
| 2025-02-23 | 68.03818 |
| 2025-02-24 | 68.578395 |
| 2025-02-25 | 68.323626 |
| 2025-02-26 | 68.149673 |
| 2025-02-27 | 68.144646 |
| 2025-02-28 | 68.174943 |
| 2025-03-01 | 68.112914 |
| 2025-03-02 | 68.45028 |
| 2025-03-03 | 68.024668 |
| 2025-03-04 | 67.40817 |
| 2025-03-05 | 67.242628 |
| 2025-03-06 | 67.558884 |
| 2025-03-07 | 67.278105 |
| 2025-03-08 | 67.227193 |
| 2025-03-09 | 66.133006 |
| 2025-03-10 | 66.993071 |
| 2025-03-11 | 66.958907 |
| 2025-03-12 | 66.726362 |
| 2025-03-13 | 66.871725 |
| 2025-03-14 | 66.875437 |
| 2025-03-15 | 66.872024 |
| 2025-03-16 | 66.820821 |
| 2025-03-17 | 66.791949 |
| 2025-03-18 | 66.880949 |
| 2025-03-19 | 66.869675 |
| 2025-03-20 | 66.548019 |
| 2025-03-21 | 66.119305 |
| 2025-03-22 | 66.671444 |
| 2025-03-23 | 65.569165 |
| 2025-03-25 | 66.498158 |
| 2025-03-26 | 65.983733 |
| 2025-03-27 | 66.321684 |
| 2025-03-28 | 66.163905 |
| 2025-03-29 | 66.120517 |
| 2025-03-30 | 66.322161 |
| 2025-03-31 | 66.17672 |
| 2025-04-01 | 66.395531 |
| 2025-04-02 | 66.487346 |
| 2025-04-03 | 66.010838 |
| 2025-04-04 | 66.003436 |
| 2025-04-05 | 65.911042 |
| 2025-04-06 | 66.216259 |
| 2025-04-07 | 66.022034 |
| 2025-04-08 | 65.508489 |
| 2025-04-09 | 65.63804 |
| 2025-04-10 | 65.643879 |
| 2025-04-11 | 65.952128 |
| 2025-04-12 | 66.290185 |
| 2025-04-13 | 66.51827 |
| 2025-04-14 | 66.694958 |
| 2025-04-15 | 66.462551 |
| 2025-04-16 | 66.516377 |
| 2025-04-17 | 65.084139 |
| 2025-04-18 | 65.138078 |
| 2025-04-19 | 65.140039 |
| 2025-04-20 | 66.140436 |
| 2025-04-21 | 65.145174 |
| 2025-04-22 | 65.145212 |
| 2025-04-23 | 65.614939 |
| 2025-04-24 | 65.559147 |
| 2025-04-25 | 64.841472 |
| 2025-04-26 | 65.035895 |
| 2025-04-27 | 65.696288 |
| 2025-04-28 | 64.951465 |
| 2025-04-29 | 64.872024 |
| 2025-04-30 | 64.784163 |
| 2025-05-01 | 64.438552 |
| 2025-05-02 | 64.460923 |
| 2025-05-03 | 64.44617 |
| 2025-05-04 | 65.660686 |
| 2025-05-05 | 64.795319 |
| 2025-05-06 | 64.781029 |
| 2025-05-08 | 64.868601 |
| 2025-05-09 | 64.886591 |
| 2025-05-10 | 64.476322 |
| 2025-05-11 | 65.315253 |
| 2025-05-12 | 64.442478 |
| 2025-05-13 | 64.477385 |
| 2025-05-14 | 64.413262 |
| 2025-05-15 | 64.462715 |
| 2025-05-17 | 64.479693 |
| 2025-05-18 | 65.517981 |
| 2025-05-19 | 64.141539 |
| 2025-05-20 | 64.198006 |
| 2025-05-21 | 64.223016 |
| 2025-05-22 | 64.434922 |
| 2025-05-23 | 64.394152 |
| 2025-05-24 | 64.446802 |
| 2025-05-25 | 64.495975 |
| 2025-05-26 | 64.186776 |
| 2025-05-27 | 63.866419 |
| 2025-05-28 | 63.742834 |
| 2025-05-29 | 63.842901 |
| 2025-05-30 | 63.794679 |
| 2025-05-31 | 63.717631 |
| 2025-06-01 | 63.967691 |
| 2025-06-02 | 64.885012 |
| 2025-06-03 | 63.778778 |
| 2025-06-04 | 63.488686 |
| 2025-06-05 | 64.410515 |
| 2025-06-06 | 64.385767 |
| 2025-06-07 | 64.388111 |
| 2025-06-08 | 64.825202 |
| 2025-06-09 | 64.566571 |
| 2025-06-10 | 63.609172 |
| 2025-06-11 | 63.595823 |
| 2025-06-12 | 64.036145 |
| 2025-06-13 | 64.272309 |
| 2025-06-14 | 64.182823 |
| 2025-06-15 | 64.643411 |
| 2025-06-16 | 64.372368 |
| 2025-06-17 | 64.461908 |
| 2025-06-18 | 64.266364 |
| 2025-06-19 | 64.30357 |
| 2025-06-20 | 63.358902 |
| 2025-06-21 | 63.049923 |
| 2025-06-22 | 63.129923 |
| 2025-06-23 | 62.979803 |
| 2025-06-24 | 62.918131 |
| 2025-06-25 | 63.142307 |
| 2025-06-26 | 63.720249 |
| 2025-06-27 | 63.753145 |
| 2025-06-28 | 63.927416 |
| 2025-06-29 | 64.180225 |
| 2025-06-30 | 64.203363 |
| 2025-07-01 | 64.133438 |
| 2025-07-02 | 64.00022 |
| 2025-07-03 | 63.123159 |
| 2025-07-04 | 63.547557 |
| 2025-07-05 | 64.005128 |
| 2025-07-06 | 64.129232 |
| 2025-07-07 | 64.011511 |
| 2025-07-08 | 63.709642 |
| 2025-07-09 | 63.32435 |
| 2025-07-10 | 62.989015 |
| 2025-07-11 | 63.611293 |
| 2025-07-12 | 63.443119 |
| 2025-07-13 | 63.547455 |
| 2025-07-14 | 63.415321 |
| 2025-07-15 | 63.234591 |
| 2025-07-16 | 63.405121 |
| 2025-07-17 | 63.265001 |
| 2025-07-18 | 63.395628 |
| 2025-07-19 | 63.235943 |
| 2025-07-20 | 63.736834 |
| 2025-07-21 | 62.429149 |
| 2025-07-22 | 62.893291 |
| 2025-07-23 | 62.798418 |
| 2025-07-24 | 63.214318 |
| 2025-07-25 | 63.066667 |
| 2025-07-26 | 62.442592 |
| 2025-07-27 | 62.588671 |
| 2025-07-28 | 62.789363 |
| 2025-07-29 | 62.710216 |
| 2025-07-30 | 62.869856 |
| 2025-07-31 | 62.801582 |
| 2025-08-01 | 62.783159 |
| 2025-08-02 | 62.78325 |
| 2025-08-03 | 62.817034 |
| 2025-08-04 | 62.778105 |
| 2025-08-05 | 63.352792 |
| 2025-08-06 | 63.763901 |
| 2025-08-07 | 62.670773 |
| 2025-08-08 | 62.772618 |
| 2025-08-09 | 62.647321 |
| 2025-08-10 | 62.589091 |
| 2025-08-11 | 62.559839 |
| 2025-08-12 | 62.067618 |
| 2025-08-13 | 62.041133 |
| 2025-08-14 | 61.881928 |
| 2025-08-15 | 61.781149 |
| 2025-08-16 | 61.440703 |
| 2025-08-17 | 61.502946 |
| 2025-08-18 | 61.687367 |
| 2025-08-19 | 61.448457 |
| 2025-08-20 | 61.591513 |
| 2025-08-21 | 61.3294 |
| 2025-08-22 | 61.237773 |
| 2025-08-23 | 61.158017 |
| 2025-08-24 | 61.236344 |
| 2025-08-25 | 61.709066 |
| 2025-08-26 | 61.238978 |
| 2025-08-27 | 61.087623 |
| 2025-08-28 | 60.692724 |
| 2025-08-29 | 60.514904 |
| 2025-08-30 | 61.120514 |
| 2025-08-31 | 61.162655 |
| 2025-09-01 | 61.0291 |
| 2025-09-02 | 61.043008 |
| 2025-09-03 | 60.887595 |
| 2025-09-04 | 60.762751 |
| 2025-09-05 | 60.64334 |
| 2025-09-06 | 60.704761 |
| 2025-09-07 | 60.79727 |
| 2025-09-08 | 60.621307 |
| 2025-09-09 | 60.937419 |
| 2025-09-10 | 60.596781 |
| 2025-09-11 | 60.403317 |
| 2025-09-13 | 60.387677 |
| 2025-09-14 | 60.42887 |
| 2025-09-15 | 60.426021 |
| 2025-09-16 | 60.267871 |
| 2025-09-17 | 60.253845 |
| 2025-09-18 | 59.941896 |
| 2025-09-19 | 60.362352 |
| 2025-09-20 | 60.421563 |
| 2025-09-21 | 60.286405 |
| 2025-09-22 | 60.400069 |
| 2025-09-23 | 60.573264 |
| 2025-09-24 | 59.538621 |
| 2025-09-25 | 59.788918 |
| 2025-09-26 | 60.101788 |
| 2025-09-27 | 60.199968 |
| 2025-09-28 | 60.103378 |
| 2025-09-29 | 60.158106 |
| 2025-09-30 | 60.2262 |
| 2025-10-01 | 59.989084 |
| 2025-10-02 | 59.777333 |
| 2025-10-03 | 59.763328 |
| 2025-10-04 | 60.016068 |
| 2025-10-05 | 59.991094 |
| 2025-10-06 | 59.993813 |
| 2025-10-07 | 60.041297 |
| 2025-10-08 | 59.650414 |
| 2025-10-09 | 59.620284 |
| 2025-10-10 | 59.566117 |
| 2025-10-11 | 58.730996 |
| 2025-10-12 | 59.114241 |
| 2025-10-13 | 58.959161 |
| 2025-10-14 | 59.094751 |
| 2025-10-15 | 59.175559 |
| 2025-10-16 | 58.958121 |
| 2025-10-17 | 58.856124 |
| 2025-10-18 | 58.738651 |
| 2025-10-19 | 58.517856 |
| 2025-10-20 | 58.33443 |
| 2025-10-21 | 57.981037 |
| 2025-10-22 | 57.92235 |
| 2025-10-23 | 57.80336 |
| 2025-10-24 | 57.521645 |
| 2025-10-25 | 57.177509 |
| 2025-10-26 | 57.274956 |
| 2025-10-27 | 57.168534 |
| 2025-10-28 | 57.376697 |
| 2025-10-29 | 57.331022 |
| 2025-10-30 | 57.152311 |
| 2025-10-31 | 57.033065 |
| 2025-11-01 | 56.527401 |
| 2025-11-02 | 56.568529 |
| 2025-11-03 | 56.457677 |
| 2025-11-04 | 56.938118 |
| 2025-11-05 | 56.970484 |
| 2025-11-06 | 56.766397 |
| 2025-11-07 | 56.552078 |
| 2025-11-08 | 56.176447 |
| 2025-11-09 | 56.301437 |
| 2025-11-10 | 56.320418 |
| 2025-11-11 | 56.482733 |
| 2025-11-12 | 56.521147 |
| 2025-11-13 | 56.523477 |
| 2025-11-14 | 56.546882 |
| 2025-11-15 | 56.458767 |
| 2025-11-16 | 56.199419 |
| 2025-11-17 | 56.238673 |
| 2025-11-18 | 56.043567 |
| 2025-11-19 | 55.94861 |
| 2025-11-20 | 56.37032 |
| 2025-11-21 | 56.040586 |
| 2025-11-22 | 56.255603 |
| 2025-11-23 | 56.392454 |
| 2025-11-24 | 56.185836 |
| 2025-11-25 | 56.656431 |
| 2025-11-26 | 56.609323 |
| 2025-11-27 | 56.480982 |
| 2025-11-28 | 56.456132 |
| 2025-11-29 | 56.517843 |
| 2025-11-30 | 56.708337 |
| 2025-12-01 | 56.531988 |
| 2025-12-02 | 56.34425 |
| 2025-12-03 | 56.349442 |
| 2025-12-04 | 56.015854 |
| 2025-12-05 | 55.904992 |
| 2025-12-06 | 56.008286 |
| 2025-12-07 | 56.14859 |
| 2025-12-08 | 56.046072 |
| 2025-12-09 | 56.088497 |
| 2025-12-11 | 56.20743 |
| 2025-12-12 | 55.907623 |
| 2025-12-13 | 55.774649 |
| 2025-12-14 | 56.04984 |
| 2025-12-15 | 55.779495 |
| 2025-12-16 | 55.934174 |
| 2025-12-17 | 55.996964 |
| 2025-12-18 | 56.349024 |
| 2025-12-19 | 56.243157 |
| 2025-12-20 | 56.267138 |
| 2025-12-21 | 56.12024 |
| 2025-12-22 | 56.267524 |
| 2025-12-23 | 56.480346 |
| 2025-12-24 | 56.109282 |
| 2025-12-25 | 56.218898 |
| 2025-12-26 | 56.198442 |
| 2025-12-27 | 56.238322 |
| 2025-12-28 | 56.190514 |
| 2025-12-29 | 56.206863 |
| 2025-12-30 | 56.290759 |
| 2025-12-31 | 56.270092 |
| 2026-01-01 | 56.366704 |
| 2026-01-02 | 56.384318 |
| 2026-01-03 | 56.506052 |
| 2026-01-04 | 56.352032 |
| 2026-01-05 | 56.251462 |
| 2026-01-06 | 56.36746 |
| 2026-01-07 | 56.429063 |
| 2026-01-08 | 56.295214 |
| 2026-01-09 | 56.151238 |
| 2026-01-10 | 56.214843 |
| 2026-01-11 | 56.338114 |
| 2026-01-12 | 56.327569 |
| 2026-01-13 | 56.225141 |
| 2026-01-14 | 56.262514 |
| 2026-01-15 | 56.220499 |
| 2026-01-16 | 56.237386 |
| 2026-01-17 | 56.296599 |
| 2026-01-18 | 56.267439 |
| 2026-01-19 | 56.146895 |
| 2026-01-20 | 56.185845 |
| 2026-01-21 | 56.10207 |
| 2026-01-22 | 56.222156 |
| 2026-01-23 | 56.303464 |
| 2026-01-24 | 56.219769 |
| 2026-01-25 | 56.222289 |
| 2026-01-26 | 56.467248 |
| 2026-01-27 | 56.43322 |
| 2026-01-28 | 56.716063 |
| 2026-01-29 | 56.465459 |
| 2026-01-30 | 56.416579 |
| 2026-01-31 | 56.318075 |
| 2026-02-01 | 56.447236 |
| 2026-02-02 | 56.23943 |
| 2026-02-03 | 56.333379 |
| 2026-02-04 | 56.356593 |
| 2026-02-05 | 56.661935 |
| 2026-02-06 | 56.320124 |
| 2026-02-07 | 56.352658 |
| 2026-02-08 | 56.663187 |
| 2026-02-09 | 56.593043 |
| 2026-02-10 | 56.439125 |
| 2026-02-11 | 56.548766 |
| 2026-02-12 | 56.544705 |
| 2026-02-13 | 56.335899 |
| 2026-02-14 | 56.575596 |
| 2026-02-15 | 56.458936 |
| 2026-02-16 | 56.419989 |
| 2026-02-17 | 56.395131 |
| 2026-02-18 | 56.479226 |
| 2026-02-19 | 56.976709 |
| 2026-02-20 | 56.931469 |
| 2026-02-21 | 56.507297 |
| 2026-02-22 | 56.391135 |
| 2026-02-23 | 56.545879 |
| 2026-02-24 | 56.422178 |
| 2026-02-25 | 56.641721 |
| 2026-02-26 | 56.47379 |
| 2026-02-27 | 62.383464 |
| 2026-02-28 | 56.299693 |
| 2026-03-01 | 56.211803 |
| 2026-03-02 | 56.231622 |
| 2026-03-03 | 55.972095 |
| 2026-03-04 | 56.500522 |
| 2026-03-05 | 56.52626 |
| 2026-03-06 | 56.539551 |
| 2026-03-07 | 56.146356 |
| 2026-03-08 | 56.222539 |
| 2026-03-09 | 56.299019 |
| 2026-03-10 | 56.496127 |
| 2026-03-11 | 56.286837 |
| 2026-03-12 | 56.436337 |
| 2026-03-13 | 56.015774 |
| 2026-03-14 | 55.925004 |
| 2026-03-15 | 56.075414 |
| 2026-03-16 | 56.116429 |
| 2026-03-17 | 55.745624 |
| 2026-03-18 | 56.091684 |
| 2026-03-19 | 55.913805 |
| 2026-03-20 | 55.822142 |
| 2026-03-21 | 55.887771 |
| 2026-03-22 | 55.787125 |
| 2026-03-23 | 55.556717 |
| 2026-03-24 | 56.230075 |
| 2026-03-25 | 55.996012 |
| 2026-03-26 | 56.025377 |
| 2026-03-27 | 55.829184 |
| 2026-03-28 | 56.057449 |
| 2026-03-29 | 56.056499 |
| 2026-03-30 | 56.416745 |
| 2026-03-31 | 56.40832 |
| 2026-04-01 | 55.893574 |
| 2026-04-02 | 56.137594 |
| 2026-04-03 | 56.30978 |
| 2026-04-04 | 56.048474 |
| 2026-04-05 | 56.107836 |
| 2026-04-06 | 56.345909 |
| 2026-04-07 | 56.050343 |
| 2026-04-08 | 55.725074 |
| 2026-04-09 | 56.417665 |
| 2026-04-10 | 56.052285 |
| 2026-04-11 | 56.084898 |
| 2026-04-12 | 55.916075 |
| 2026-04-13 | 55.916075 |
| 2026-04-14 | 55.879487 |
| 2026-04-15 | 56.195122 |
| 2026-04-16 | 56.185806 |
| 2026-04-17 | 56.188877 |
| 2026-04-18 | 55.891594 |
| 2026-04-19 | 56.189811 |
| 2026-04-20 | 56.191962 |
| 2026-04-21 | 56.397725 |
| 2026-04-22 | 56.208017 |
| 2026-04-23 | 55.757831 |
| 2026-04-24 | 56.034617 |
| 2026-04-25 | 56.780873 |
| 2026-04-26 | 56.780873 |
| 2026-04-27 | 56.780873 |
| 2026-04-28 | 56.207476 |
| 2026-04-29 | 55.774421 |
| 2026-04-30 | 55.891855 |
| 2026-05-01 | 55.907668 |
| 2026-05-02 | 55.891594 |
| 2026-05-03 | 55.891594 |
| 2026-05-04 | 55.891701 |
| 2026-05-05 | 55.880992 |
| 2026-05-06 | 55.764954 |
| 2026-05-07 | 56.21033 |
| 2026-05-08 | 56.207661 |
| 2026-05-09 | 55.815538 |
| 2026-05-10 | 56.193324 |
| 2026-05-11 | 56.193324 |
| 2026-05-12 | 56.026813 |
| 2026-05-14 | 55.693355 |
| 2026-05-15 | 56.158264 |
| 2026-05-16 | 55.723279 |
| 2026-05-17 | 55.654607 |
| 2026-05-18 | 56.159205 |
| 2026-05-19 | 55.706142 |
| 2026-05-20 | 56.057935 |
| 2026-05-21 | 55.591808 |
| 2026-05-23 | 54.856224 |
| 2026-05-24 | 54.907187 |
| 2026-05-25 | 54.536375 |
| 2026-05-26 | 54.553915 |
| 2026-05-27 | 54.557914 |
| 2026-05-28 | 54.978801 |
| 2026-05-29 | 54.648035 |
| 2026-05-30 | 55.491092 |
| 2026-05-31 | 55.447294 |
| 2026-06-01 | 54.888932 |
| 2026-06-02 | 55.482749 |
| 2026-06-03 | 54.977637 |
| 2026-06-04 | 54.402348 |
| 2026-06-05 | 54.520224 |
| 2026-06-06 | 55.147672 |
| 2026-06-09 | 55.166456 |
| 2026-06-10 | 54.43125 |
| 2026-06-11 | 54.526502 |
| 2026-06-12 | 54.966025 |
| 2026-06-13 | 55.109183 |
| 2026-06-14 | 55.121188 |
| 2026-06-15 | 55.348844 |
| 2026-06-16 | 54.93586 |
| 2026-06-17 | 55.204996 |
| 2026-06-18 | 54.456689 |
| 2026-06-19 | 55.237777 |
| 2026-06-20 | 54.957527 |
| 2026-06-21 | 55.034925 |
| 2026-06-22 | 55.341913 |
| 2026-06-23 | 55.06986 |
| 2026-06-24 | 54.45583 |
| 2026-06-25 | 54.536091 |
| 2026-06-26 | 55.414128 |
| 2026-06-27 | 55.095871 |
| 2026-06-28 | 55.263396 |
| 2026-06-29 | 54.339329 |
| 2026-06-30 | 54.706689 |
| 2026-07-01 | 54.915777 |
| 2026-07-02 | 55.105387 |
| 2026-07-03 | 54.821038 |
| 2026-07-04 | 54.851063 |
| 2026-07-05 | 54.934079 |
| 2026-07-06 | 54.812352 |
| 2026-07-07 | 54.601885 |
| 2026-07-08 | 54.825807 |
| 2026-07-09 | 54.615341 |
| 2026-07-10 | 54.517491 |
| 2026-07-11 | 55.059122 |
| 2026-07-12 | 55.086763 |
| 2026-07-13 | 54.543417 |
| 2026-07-14 | 54.564064 |
| 2026-07-15 | 54.593762 |
| 2026-07-16 | 54.53456 |
| 2026-07-17 | 54.435645 |
| 2026-07-18 | 54.40073 |
| 2026-07-19 | 54.404878 |
| 2026-07-20 | 54.444446 |
| 2026-07-21 | 54.44017 |
| 2026-07-22 | 54.540508 |
| 2026-07-23 | 54.497418 |
| 2026-07-24 | 54.854147 |
| 2026-07-25 | 54.881252 |
| 2026-07-26 | 54.854262 |
| 2026-07-27 | 54.465232 |
| 2026-07-28 | 54.81753 |
| 2026-07-29 | 54.822342 |
| 2026-07-30 | 54.715968 |
| 2026-07-31 | 54.557185 |
| 2026-08-01 | 54.954889 |
| 2026-08-02 | 55.217675 |
| 2026-08-03 | 55.163686 |
| 2026-08-04 | 54.551404 |
| 2026-08-05 | 54.840011 |
| 2026-08-06 | 54.597928 |
| 2026-08-07 | 54.484241 |
| 2026-08-08 | 54.798698 |
| 2026-08-09 | 54.86605 |
| 2026-08-10 | 54.545045 |
| 2026-08-11 | 54.390951 |
| 2026-08-12 | 54.396357 |
| 2026-08-13 | 54.448637 |
| 2026-08-14 | 54.499083 |
| 2026-08-15 | 54.314377 |
| 2026-08-16 | 54.330015 |
| 2026-08-17 | 54.408642 |
| 2026-08-18 | 54.337762 |
| 2026-08-20 | 53.99899 |
| 2026-08-21 | 53.942922 |
| 2026-08-22 | 54.406799 |
| 2026-08-23 | 54.555157 |
| 2026-08-24 | 54.32528 |
| 2026-08-25 | 54.007072 |
| 2026-08-26 | 54.469218 |
| 2026-08-27 | 54.131243 |
| 2026-08-28 | 53.884804 |
| 2026-08-29 | 54.693842 |
| 2026-08-30 | 54.754807 |
| 2026-08-31 | 53.625065 |
| 2026-09-01 | 54.301724 |
| 2026-09-02 | 54.260354 |
| 2026-09-03 | 54.043394 |
| 2026-09-04 | 54.563376 |
| 2026-09-05 | 54.283442 |
| 2026-09-06 | 54.643833 |
| 2026-09-07 | 54.160855 |
| 2026-09-08 | 54.303889 |
| 2026-09-09 | 54.41134 |
| 2026-09-10 | 54.051966 |
| 2026-09-11 | 54.598274 |
| 2026-09-12 | 54.534964 |
| 2026-09-13 | 54.787084 |
| 2026-09-14 | 54.55009 |
| 2026-09-15 | 54.524326 |
| 2026-09-16 | 54.287829 |
| 2026-09-17 | 54.325603 |
| 2026-09-18 | 54.511571 |
| 2026-09-19 | 54.81222 |
| 2026-09-20 | 54.785557 |
| 2026-09-21 | 53.905506 |
| 2026-09-22 | 54.127224 |
| 2026-09-23 | 54.46428 |
| 2026-09-24 | 53.831557 |
| 2026-09-25 | 53.990348 |
| 2026-09-26 | 54.28577 |
| 2026-09-27 | 54.350222 |
| 2026-09-28 | 54.20078 |
| 2026-09-30 | 54.098982 |
| 2026-10-02 | 54.773777 |
| 2026-10-03 | 54.321758 |
| 2026-10-05 | 53.910327 |
| 2026-10-06 | 54.051798 |
| 2026-10-07 | 54.658732 |
| 2026-10-08 | 54.568959 |
| 2026-10-09 | 54.133075 |
| 2026-10-10 | 54.521853 |
| 2026-10-11 | 54.518041 |
| 2026-10-12 | 54.234208 |
| 2026-10-13 | 54.42525 |
| 2026-10-14 | 54.571937 |
| 2026-10-15 | 54.423878 |
| 2026-10-16 | 54.218898 |
| 2026-10-17 | 53.946155 |
| 2026-10-18 | 54.107756 |
High
72.7394
Low
53.6251
Average
60.6300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/GNF API questions
How do I get the ETB/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/GNF rate in rates.GNF.
How far back does ETB/GNF historical data go?
Daily ETB/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.