ETB to GMD exchange rate API
Ethiopian Birr to Dalasi · quoted 2026-11-01
0.45904
▼ +21.18% over 2Y
1 ETB = 0.45904 GMD · 1 GMD = 2.1785 ETB · Get this rate via the API
1 ETB buys 0.45904 GMD as of 2026-11-01, so 1 GMD buys 2.1785 ETB. Over the last 2 years, ETB/GMD traded between 0.45058 and 0.59151, averaged 0.50454 and fell 21.18%. The API holds daily ETB/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.582354 |
| 2024-11-02 | 0.573927 |
| 2024-11-03 | 0.590639 |
| 2024-11-04 | 0.584638 |
| 2024-11-05 | 0.59018 |
| 2024-11-06 | 0.59151 |
| 2024-11-07 | 0.590036 |
| 2024-11-08 | 0.587003 |
| 2024-11-09 | 0.587079 |
| 2024-11-10 | 0.588461 |
| 2024-11-11 | 0.576483 |
| 2024-11-12 | 0.574622 |
| 2024-11-13 | 0.583581 |
| 2024-11-14 | 0.583161 |
| 2024-11-15 | 0.582482 |
| 2024-11-16 | 0.580997 |
| 2024-11-17 | 0.581963 |
| 2024-11-18 | 0.584799 |
| 2024-11-19 | 0.584969 |
| 2024-11-20 | 0.584188 |
| 2024-11-21 | 0.581161 |
| 2024-11-22 | 0.578084 |
| 2024-11-23 | 0.575134 |
| 2024-11-24 | 0.577159 |
| 2024-11-25 | 0.581543 |
| 2024-11-26 | 0.579896 |
| 2024-11-27 | 0.579389 |
| 2024-11-28 | 0.57979 |
| 2024-11-29 | 0.579273 |
| 2024-11-30 | 0.576098 |
| 2024-12-01 | 0.571667 |
| 2024-12-02 | 0.567834 |
| 2024-12-03 | 0.569254 |
| 2024-12-04 | 0.572397 |
| 2024-12-05 | 0.572422 |
| 2024-12-06 | 0.572952 |
| 2024-12-07 | 0.568246 |
| 2024-12-08 | 0.567604 |
| 2024-12-09 | 0.57175 |
| 2024-12-10 | 0.565358 |
| 2024-12-11 | 0.568578 |
| 2024-12-12 | 0.568593 |
| 2024-12-13 | 0.568851 |
| 2024-12-14 | 0.566597 |
| 2024-12-15 | 0.566576 |
| 2024-12-16 | 0.569676 |
| 2024-12-17 | 0.569731 |
| 2024-12-18 | 0.569668 |
| 2024-12-19 | 0.569489 |
| 2024-12-20 | 0.569744 |
| 2024-12-21 | 0.56748 |
| 2024-12-22 | 0.567447 |
| 2024-12-23 | 0.569714 |
| 2024-12-24 | 0.569714 |
| 2024-12-25 | 0.569981 |
| 2024-12-26 | 0.569509 |
| 2024-12-27 | 0.569708 |
| 2024-12-28 | 0.56749 |
| 2024-12-29 | 0.567453 |
| 2024-12-30 | 0.569526 |
| 2024-12-31 | 0.569539 |
| 2025-01-01 | 0.565401 |
| 2025-01-02 | 0.564886 |
| 2025-01-03 | 0.567355 |
| 2025-01-04 | 0.56663 |
| 2025-01-05 | 0.56664 |
| 2025-01-06 | 0.567523 |
| 2025-01-07 | 0.566527 |
| 2025-01-08 | 0.568509 |
| 2025-01-09 | 0.564182 |
| 2025-01-10 | 0.571135 |
| 2025-01-11 | 0.568411 |
| 2025-01-12 | 0.568506 |
| 2025-01-13 | 0.57233 |
| 2025-01-14 | 0.570125 |
| 2025-01-15 | 0.570659 |
| 2025-01-16 | 0.569705 |
| 2025-01-17 | 0.567051 |
| 2025-01-18 | 0.562259 |
| 2025-01-19 | 0.56956 |
| 2025-01-20 | 0.561657 |
| 2025-01-21 | 0.566048 |
| 2025-01-22 | 0.569574 |
| 2025-01-23 | 0.572978 |
| 2025-01-24 | 0.573108 |
| 2025-01-25 | 0.56828 |
| 2025-01-26 | 0.57449 |
| 2025-01-27 | 0.565808 |
| 2025-01-28 | 0.563316 |
| 2025-01-29 | 0.571695 |
| 2025-01-30 | 0.572205 |
| 2025-01-31 | 0.56952 |
| 2025-02-01 | 0.566248 |
| 2025-02-02 | 0.566143 |
| 2025-02-03 | 0.565435 |
| 2025-02-04 | 0.56854 |
| 2025-02-05 | 0.569525 |
| 2025-02-06 | 0.567383 |
| 2025-02-07 | 0.567401 |
| 2025-02-08 | 0.568662 |
| 2025-02-09 | 0.566351 |
| 2025-02-10 | 0.561632 |
| 2025-02-11 | 0.562374 |
| 2025-02-12 | 0.562712 |
| 2025-02-13 | 0.566444 |
| 2025-02-14 | 0.570189 |
| 2025-02-15 | 0.565893 |
| 2025-02-16 | 0.570521 |
| 2025-02-17 | 0.570931 |
| 2025-02-18 | 0.566856 |
| 2025-02-19 | 0.57087 |
| 2025-02-20 | 0.5677 |
| 2025-02-21 | 0.569515 |
| 2025-02-22 | 0.568332 |
| 2025-02-23 | 0.567056 |
| 2025-02-24 | 0.573236 |
| 2025-02-25 | 0.571162 |
| 2025-02-26 | 0.562955 |
| 2025-02-27 | 0.567243 |
| 2025-02-28 | 0.567704 |
| 2025-03-01 | 0.56199 |
| 2025-03-02 | 0.563891 |
| 2025-03-03 | 0.566344 |
| 2025-03-04 | 0.561618 |
| 2025-03-05 | 0.560611 |
| 2025-03-06 | 0.563186 |
| 2025-03-07 | 0.560812 |
| 2025-03-08 | 0.555738 |
| 2025-03-09 | 0.546245 |
| 2025-03-10 | 0.557547 |
| 2025-03-11 | 0.557697 |
| 2025-03-12 | 0.556544 |
| 2025-03-13 | 0.556999 |
| 2025-03-14 | 0.557037 |
| 2025-03-15 | 0.552498 |
| 2025-03-16 | 0.556094 |
| 2025-03-17 | 0.557065 |
| 2025-03-18 | 0.557032 |
| 2025-03-19 | 0.556761 |
| 2025-03-20 | 0.554238 |
| 2025-03-21 | 0.550586 |
| 2025-03-22 | 0.550708 |
| 2025-03-23 | 0.535919 |
| 2025-03-25 | 0.552646 |
| 2025-03-26 | 0.549418 |
| 2025-03-27 | 0.552518 |
| 2025-03-28 | 0.551289 |
| 2025-03-29 | 0.548004 |
| 2025-03-30 | 0.549414 |
| 2025-03-31 | 0.547689 |
| 2025-04-01 | 0.553449 |
| 2025-04-02 | 0.553531 |
| 2025-04-03 | 0.550588 |
| 2025-04-04 | 0.549769 |
| 2025-04-05 | 0.545444 |
| 2025-04-06 | 0.545357 |
| 2025-04-07 | 0.550198 |
| 2025-04-08 | 0.545315 |
| 2025-04-09 | 0.547586 |
| 2025-04-10 | 0.545797 |
| 2025-04-11 | 0.549182 |
| 2025-04-12 | 0.547803 |
| 2025-04-13 | 0.548013 |
| 2025-04-14 | 0.556014 |
| 2025-04-15 | 0.554014 |
| 2025-04-16 | 0.554178 |
| 2025-04-17 | 0.542712 |
| 2025-04-18 | 0.542703 |
| 2025-04-19 | 0.537437 |
| 2025-04-20 | 0.545136 |
| 2025-04-21 | 0.542211 |
| 2025-04-22 | 0.544375 |
| 2025-04-23 | 0.545951 |
| 2025-04-24 | 0.545562 |
| 2025-04-25 | 0.539966 |
| 2025-04-26 | 0.536809 |
| 2025-04-27 | 0.541146 |
| 2025-04-28 | 0.540727 |
| 2025-04-29 | 0.539951 |
| 2025-04-30 | 0.539244 |
| 2025-05-01 | 0.535374 |
| 2025-05-02 | 0.535742 |
| 2025-05-03 | 0.530918 |
| 2025-05-04 | 0.540408 |
| 2025-05-05 | 0.538654 |
| 2025-05-06 | 0.538697 |
| 2025-05-08 | 0.540415 |
| 2025-05-09 | 0.540839 |
| 2025-05-10 | 0.53182 |
| 2025-05-11 | 0.537885 |
| 2025-05-12 | 0.536629 |
| 2025-05-13 | 0.536598 |
| 2025-05-14 | 0.536634 |
| 2025-05-15 | 0.537056 |
| 2025-05-17 | 0.535497 |
| 2025-05-18 | 0.543163 |
| 2025-05-19 | 0.535891 |
| 2025-05-20 | 0.535598 |
| 2025-05-21 | 0.538866 |
| 2025-05-22 | 0.537764 |
| 2025-05-23 | 0.537808 |
| 2025-05-24 | 0.534789 |
| 2025-05-25 | 0.534787 |
| 2025-05-26 | 0.536557 |
| 2025-05-27 | 0.534235 |
| 2025-05-28 | 0.533128 |
| 2025-05-29 | 0.533135 |
| 2025-05-30 | 0.533336 |
| 2025-05-31 | 0.530056 |
| 2025-06-01 | 0.530063 |
| 2025-06-02 | 0.542713 |
| 2025-06-03 | 0.532655 |
| 2025-06-04 | 0.530023 |
| 2025-06-05 | 0.537959 |
| 2025-06-06 | 0.5331 |
| 2025-06-07 | 0.527931 |
| 2025-06-08 | 0.533137 |
| 2025-06-09 | 0.535651 |
| 2025-06-10 | 0.529345 |
| 2025-06-11 | 0.528192 |
| 2025-06-12 | 0.530928 |
| 2025-06-13 | 0.531035 |
| 2025-06-14 | 0.521825 |
| 2025-06-15 | 0.524542 |
| 2025-06-16 | 0.532319 |
| 2025-06-17 | 0.537131 |
| 2025-06-18 | 0.535175 |
| 2025-06-19 | 0.535713 |
| 2025-06-20 | 0.528157 |
| 2025-06-21 | 0.519107 |
| 2025-06-22 | 0.516023 |
| 2025-06-23 | 0.524463 |
| 2025-06-24 | 0.523484 |
| 2025-06-25 | 0.525581 |
| 2025-06-26 | 0.531338 |
| 2025-06-27 | 0.531166 |
| 2025-06-28 | 0.527617 |
| 2025-06-29 | 0.527725 |
| 2025-06-30 | 0.534702 |
| 2025-07-01 | 0.534249 |
| 2025-07-02 | 0.531986 |
| 2025-07-03 | 0.524666 |
| 2025-07-04 | 0.527556 |
| 2025-07-05 | 0.526943 |
| 2025-07-06 | 0.526377 |
| 2025-07-07 | 0.532277 |
| 2025-07-08 | 0.529738 |
| 2025-07-09 | 0.526584 |
| 2025-07-10 | 0.523516 |
| 2025-07-11 | 0.528747 |
| 2025-07-12 | 0.521506 |
| 2025-07-13 | 0.529951 |
| 2025-07-14 | 0.527696 |
| 2025-07-15 | 0.525645 |
| 2025-07-16 | 0.527285 |
| 2025-07-17 | 0.527247 |
| 2025-07-18 | 0.527261 |
| 2025-07-19 | 0.521024 |
| 2025-07-20 | 0.53144 |
| 2025-07-21 | 0.518763 |
| 2025-07-22 | 0.52315 |
| 2025-07-23 | 0.522396 |
| 2025-07-24 | 0.526245 |
| 2025-07-25 | 0.524813 |
| 2025-07-26 | 0.517595 |
| 2025-07-27 | 0.521877 |
| 2025-07-28 | 0.52405 |
| 2025-07-29 | 0.52358 |
| 2025-07-30 | 0.523856 |
| 2025-07-31 | 0.524558 |
| 2025-08-01 | 0.525189 |
| 2025-08-02 | 0.525745 |
| 2025-08-03 | 0.525816 |
| 2025-08-04 | 0.525345 |
| 2025-08-05 | 0.532368 |
| 2025-08-06 | 0.534036 |
| 2025-08-07 | 0.524586 |
| 2025-08-08 | 0.525303 |
| 2025-08-09 | 0.523163 |
| 2025-08-10 | 0.523287 |
| 2025-08-11 | 0.524153 |
| 2025-08-12 | 0.519847 |
| 2025-08-13 | 0.519528 |
| 2025-08-14 | 0.518305 |
| 2025-08-15 | 0.51758 |
| 2025-08-16 | 0.513411 |
| 2025-08-17 | 0.514553 |
| 2025-08-18 | 0.516835 |
| 2025-08-19 | 0.513781 |
| 2025-08-20 | 0.515236 |
| 2025-08-21 | 0.512316 |
| 2025-08-22 | 0.51132 |
| 2025-08-23 | 0.512728 |
| 2025-08-24 | 0.513109 |
| 2025-08-25 | 0.51706 |
| 2025-08-26 | 0.512165 |
| 2025-08-27 | 0.508731 |
| 2025-08-28 | 0.505295 |
| 2025-08-29 | 0.504991 |
| 2025-08-30 | 0.508785 |
| 2025-08-31 | 0.510995 |
| 2025-09-01 | 0.509258 |
| 2025-09-02 | 0.509076 |
| 2025-09-03 | 0.509916 |
| 2025-09-04 | 0.504382 |
| 2025-09-05 | 0.503395 |
| 2025-09-06 | 0.506507 |
| 2025-09-07 | 0.510238 |
| 2025-09-08 | 0.502459 |
| 2025-09-09 | 0.51015 |
| 2025-09-10 | 0.506179 |
| 2025-09-11 | 0.506712 |
| 2025-09-13 | 0.501308 |
| 2025-09-14 | 0.504536 |
| 2025-09-15 | 0.506766 |
| 2025-09-16 | 0.500139 |
| 2025-09-17 | 0.502937 |
| 2025-09-18 | 0.499269 |
| 2025-09-19 | 0.508718 |
| 2025-09-20 | 0.507523 |
| 2025-09-21 | 0.507683 |
| 2025-09-22 | 0.508952 |
| 2025-09-23 | 0.514098 |
| 2025-09-24 | 0.504396 |
| 2025-09-25 | 0.506522 |
| 2025-09-26 | 0.507876 |
| 2025-09-27 | 0.503941 |
| 2025-09-28 | 0.507251 |
| 2025-09-29 | 0.507698 |
| 2025-09-30 | 0.508038 |
| 2025-10-01 | 0.507184 |
| 2025-10-02 | 0.505614 |
| 2025-10-03 | 0.505721 |
| 2025-10-04 | 0.508469 |
| 2025-10-05 | 0.507468 |
| 2025-10-06 | 0.507319 |
| 2025-10-07 | 0.505282 |
| 2025-10-08 | 0.501864 |
| 2025-10-09 | 0.500322 |
| 2025-10-10 | 0.497709 |
| 2025-10-11 | 0.494572 |
| 2025-10-12 | 0.497635 |
| 2025-10-13 | 0.494687 |
| 2025-10-14 | 0.495111 |
| 2025-10-15 | 0.499982 |
| 2025-10-16 | 0.494412 |
| 2025-10-17 | 0.493751 |
| 2025-10-18 | 0.486354 |
| 2025-10-19 | 0.487511 |
| 2025-10-20 | 0.488242 |
| 2025-10-21 | 0.48714 |
| 2025-10-22 | 0.485938 |
| 2025-10-23 | 0.485059 |
| 2025-10-24 | 0.484085 |
| 2025-10-25 | 0.481288 |
| 2025-10-26 | 0.482103 |
| 2025-10-27 | 0.480818 |
| 2025-10-28 | 0.482133 |
| 2025-10-29 | 0.482039 |
| 2025-10-30 | 0.481553 |
| 2025-10-31 | 0.480282 |
| 2025-11-01 | 0.471587 |
| 2025-11-02 | 0.475883 |
| 2025-11-03 | 0.475463 |
| 2025-11-04 | 0.480139 |
| 2025-11-05 | 0.481463 |
| 2025-11-06 | 0.480038 |
| 2025-11-07 | 0.47811 |
| 2025-11-08 | 0.476022 |
| 2025-11-09 | 0.476177 |
| 2025-11-10 | 0.476659 |
| 2025-11-11 | 0.478118 |
| 2025-11-12 | 0.478031 |
| 2025-11-13 | 0.47767 |
| 2025-11-14 | 0.477821 |
| 2025-11-15 | 0.475476 |
| 2025-11-16 | 0.474782 |
| 2025-11-17 | 0.474458 |
| 2025-11-18 | 0.471538 |
| 2025-11-19 | 0.471066 |
| 2025-11-20 | 0.47752 |
| 2025-11-21 | 0.47632 |
| 2025-11-22 | 0.476035 |
| 2025-11-23 | 0.476975 |
| 2025-11-24 | 0.477192 |
| 2025-11-25 | 0.480405 |
| 2025-11-26 | 0.479397 |
| 2025-11-27 | 0.478789 |
| 2025-11-28 | 0.478033 |
| 2025-11-29 | 0.477154 |
| 2025-11-30 | 0.480806 |
| 2025-12-01 | 0.47862 |
| 2025-12-02 | 0.477081 |
| 2025-12-03 | 0.475512 |
| 2025-12-04 | 0.472455 |
| 2025-12-05 | 0.473454 |
| 2025-12-06 | 0.469637 |
| 2025-12-07 | 0.474577 |
| 2025-12-08 | 0.475766 |
| 2025-12-09 | 0.475625 |
| 2025-12-11 | 0.476248 |
| 2025-12-12 | 0.473964 |
| 2025-12-13 | 0.473719 |
| 2025-12-14 | 0.474719 |
| 2025-12-15 | 0.47211 |
| 2025-12-16 | 0.47385 |
| 2025-12-17 | 0.475609 |
| 2025-12-18 | 0.475967 |
| 2025-12-19 | 0.475279 |
| 2025-12-20 | 0.473904 |
| 2025-12-21 | 0.475446 |
| 2025-12-22 | 0.477083 |
| 2025-12-23 | 0.478314 |
| 2025-12-24 | 0.477787 |
| 2025-12-25 | 0.477443 |
| 2025-12-26 | 0.47732 |
| 2025-12-27 | 0.478653 |
| 2025-12-28 | 0.475503 |
| 2025-12-29 | 0.47729 |
| 2025-12-30 | 0.475958 |
| 2025-12-31 | 0.473688 |
| 2026-01-01 | 0.475808 |
| 2026-01-02 | 0.476263 |
| 2026-01-03 | 0.476743 |
| 2026-01-04 | 0.477086 |
| 2026-01-05 | 0.474741 |
| 2026-01-06 | 0.476177 |
| 2026-01-07 | 0.475973 |
| 2026-01-08 | 0.473801 |
| 2026-01-09 | 0.473753 |
| 2026-01-10 | 0.476163 |
| 2026-01-11 | 0.477534 |
| 2026-01-12 | 0.475263 |
| 2026-01-13 | 0.473143 |
| 2026-01-14 | 0.474278 |
| 2026-01-15 | 0.472586 |
| 2026-01-16 | 0.474027 |
| 2026-01-17 | 0.472158 |
| 2026-01-18 | 0.475388 |
| 2026-01-19 | 0.473074 |
| 2026-01-20 | 0.473211 |
| 2026-01-21 | 0.47296 |
| 2026-01-22 | 0.473037 |
| 2026-01-23 | 0.472771 |
| 2026-01-24 | 0.468641 |
| 2026-01-25 | 0.473067 |
| 2026-01-26 | 0.476826 |
| 2026-01-27 | 0.477084 |
| 2026-01-28 | 0.479952 |
| 2026-01-29 | 0.473827 |
| 2026-01-30 | 0.475106 |
| 2026-01-31 | 0.471256 |
| 2026-02-01 | 0.477728 |
| 2026-02-02 | 0.471145 |
| 2026-02-03 | 0.473411 |
| 2026-02-04 | 0.473634 |
| 2026-02-05 | 0.474134 |
| 2026-02-06 | 0.472323 |
| 2026-02-07 | 0.470612 |
| 2026-02-08 | 0.477288 |
| 2026-02-09 | 0.475261 |
| 2026-02-10 | 0.473483 |
| 2026-02-11 | 0.475171 |
| 2026-02-12 | 0.472416 |
| 2026-02-13 | 0.47335 |
| 2026-02-14 | 0.47335 |
| 2026-02-15 | 0.474839 |
| 2026-02-16 | 0.474499 |
| 2026-02-17 | 0.473956 |
| 2026-02-18 | 0.475008 |
| 2026-02-19 | 0.479221 |
| 2026-02-20 | 0.47931 |
| 2026-02-21 | 0.472781 |
| 2026-02-22 | 0.472938 |
| 2026-02-23 | 0.476736 |
| 2026-02-24 | 0.475381 |
| 2026-02-25 | 0.477017 |
| 2026-02-26 | 0.473829 |
| 2026-02-27 | 0.523453 |
| 2026-02-28 | 0.46379 |
| 2026-03-01 | 0.470144 |
| 2026-03-02 | 0.473144 |
| 2026-03-03 | 0.469906 |
| 2026-03-04 | 0.474844 |
| 2026-03-05 | 0.475734 |
| 2026-03-06 | 0.47524 |
| 2026-03-07 | 0.470533 |
| 2026-03-08 | 0.472371 |
| 2026-03-09 | 0.474183 |
| 2026-03-10 | 0.474681 |
| 2026-03-11 | 0.472084 |
| 2026-03-12 | 0.4763 |
| 2026-03-13 | 0.470276 |
| 2026-03-14 | 0.470639 |
| 2026-03-15 | 0.475923 |
| 2026-03-16 | 0.473483 |
| 2026-03-17 | 0.469323 |
| 2026-03-18 | 0.473804 |
| 2026-03-19 | 0.471605 |
| 2026-03-20 | 0.471473 |
| 2026-03-21 | 0.471469 |
| 2026-03-22 | 0.474355 |
| 2026-03-23 | 0.469007 |
| 2026-03-24 | 0.473785 |
| 2026-03-25 | 0.473197 |
| 2026-03-26 | 0.471106 |
| 2026-03-27 | 0.471438 |
| 2026-03-28 | 0.469298 |
| 2026-03-29 | 0.474015 |
| 2026-03-30 | 0.476785 |
| 2026-03-31 | 0.475155 |
| 2026-04-01 | 0.471028 |
| 2026-04-02 | 0.471998 |
| 2026-04-03 | 0.47505 |
| 2026-04-04 | 0.472516 |
| 2026-04-05 | 0.47788 |
| 2026-04-06 | 0.475903 |
| 2026-04-07 | 0.473179 |
| 2026-04-08 | 0.47052 |
| 2026-04-09 | 0.469077 |
| 2026-04-10 | 0.47269 |
| 2026-04-11 | 0.469661 |
| 2026-04-12 | 0.469134 |
| 2026-04-13 | 0.469185 |
| 2026-04-14 | 0.464867 |
| 2026-04-15 | 0.47056 |
| 2026-04-16 | 0.475122 |
| 2026-04-17 | 0.46751 |
| 2026-04-18 | 0.468176 |
| 2026-04-19 | 0.469952 |
| 2026-04-20 | 0.46914 |
| 2026-04-21 | 0.469736 |
| 2026-04-22 | 0.470105 |
| 2026-04-23 | 0.462169 |
| 2026-04-24 | 0.469366 |
| 2026-04-25 | 0.47625 |
| 2026-04-26 | 0.47625 |
| 2026-04-27 | 0.476261 |
| 2026-04-28 | 0.466395 |
| 2026-04-29 | 0.466971 |
| 2026-04-30 | 0.464968 |
| 2026-05-01 | 0.468138 |
| 2026-05-02 | 0.464969 |
| 2026-05-03 | 0.464969 |
| 2026-05-04 | 0.464968 |
| 2026-05-05 | 0.467911 |
| 2026-05-06 | 0.464823 |
| 2026-05-07 | 0.469072 |
| 2026-05-08 | 0.466028 |
| 2026-05-09 | 0.467272 |
| 2026-05-10 | 0.472005 |
| 2026-05-11 | 0.471993 |
| 2026-05-12 | 0.469319 |
| 2026-05-14 | 0.467902 |
| 2026-05-15 | 0.462223 |
| 2026-05-16 | 0.460025 |
| 2026-05-17 | 0.471778 |
| 2026-05-18 | 0.463401 |
| 2026-05-19 | 0.46914 |
| 2026-05-20 | 0.471026 |
| 2026-05-21 | 0.466034 |
| 2026-05-23 | 0.455154 |
| 2026-05-24 | 0.46556 |
| 2026-05-25 | 0.457503 |
| 2026-05-26 | 0.457183 |
| 2026-05-27 | 0.458203 |
| 2026-05-28 | 0.46146 |
| 2026-05-29 | 0.459517 |
| 2026-05-30 | 0.458973 |
| 2026-05-31 | 0.46705 |
| 2026-06-01 | 0.461301 |
| 2026-06-02 | 0.465613 |
| 2026-06-03 | 0.461782 |
| 2026-06-04 | 0.456765 |
| 2026-06-05 | 0.455382 |
| 2026-06-06 | 0.459242 |
| 2026-06-09 | 0.462994 |
| 2026-06-10 | 0.457193 |
| 2026-06-11 | 0.458188 |
| 2026-06-12 | 0.461087 |
| 2026-06-13 | 0.461513 |
| 2026-06-14 | 0.463827 |
| 2026-06-15 | 0.465502 |
| 2026-06-16 | 0.461236 |
| 2026-06-17 | 0.462875 |
| 2026-06-18 | 0.45717 |
| 2026-06-19 | 0.462568 |
| 2026-06-20 | 0.455029 |
| 2026-06-21 | 0.4686 |
| 2026-06-22 | 0.464262 |
| 2026-06-23 | 0.461532 |
| 2026-06-24 | 0.455699 |
| 2026-06-25 | 0.456696 |
| 2026-06-26 | 0.464193 |
| 2026-06-27 | 0.45704 |
| 2026-06-28 | 0.467723 |
| 2026-06-29 | 0.455869 |
| 2026-06-30 | 0.461104 |
| 2026-07-01 | 0.462744 |
| 2026-07-02 | 0.461827 |
| 2026-07-03 | 0.461803 |
| 2026-07-04 | 0.456594 |
| 2026-07-05 | 0.463001 |
| 2026-07-06 | 0.46103 |
| 2026-07-07 | 0.460391 |
| 2026-07-08 | 0.461304 |
| 2026-07-09 | 0.460079 |
| 2026-07-10 | 0.458014 |
| 2026-07-11 | 0.460977 |
| 2026-07-12 | 0.466849 |
| 2026-07-13 | 0.459363 |
| 2026-07-14 | 0.46 |
| 2026-07-15 | 0.460292 |
| 2026-07-16 | 0.460359 |
| 2026-07-17 | 0.458455 |
| 2026-07-18 | 0.45531 |
| 2026-07-19 | 0.459002 |
| 2026-07-20 | 0.458855 |
| 2026-07-21 | 0.458832 |
| 2026-07-22 | 0.460078 |
| 2026-07-23 | 0.459777 |
| 2026-07-24 | 0.465409 |
| 2026-07-25 | 0.467966 |
| 2026-07-26 | 0.467329 |
| 2026-07-27 | 0.459212 |
| 2026-07-28 | 0.46278 |
| 2026-07-29 | 0.462892 |
| 2026-07-30 | 0.464071 |
| 2026-07-31 | 0.461987 |
| 2026-08-01 | 0.463427 |
| 2026-08-02 | 0.470929 |
| 2026-08-03 | 0.465643 |
| 2026-08-04 | 0.459819 |
| 2026-08-05 | 0.463408 |
| 2026-08-06 | 0.460712 |
| 2026-08-07 | 0.458329 |
| 2026-08-08 | 0.458666 |
| 2026-08-09 | 0.462028 |
| 2026-08-10 | 0.459939 |
| 2026-08-11 | 0.458539 |
| 2026-08-12 | 0.459114 |
| 2026-08-13 | 0.459772 |
| 2026-08-14 | 0.461008 |
| 2026-08-15 | 0.454414 |
| 2026-08-16 | 0.462521 |
| 2026-08-17 | 0.458984 |
| 2026-08-18 | 0.458689 |
| 2026-08-20 | 0.45598 |
| 2026-08-21 | 0.455062 |
| 2026-08-22 | 0.455758 |
| 2026-08-23 | 0.460103 |
| 2026-08-24 | 0.458363 |
| 2026-08-25 | 0.457152 |
| 2026-08-26 | 0.460101 |
| 2026-08-27 | 0.45712 |
| 2026-08-28 | 0.45979 |
| 2026-08-29 | 0.460873 |
| 2026-08-30 | 0.463445 |
| 2026-08-31 | 0.450957 |
| 2026-09-01 | 0.459676 |
| 2026-09-02 | 0.459777 |
| 2026-09-03 | 0.458436 |
| 2026-09-04 | 0.45805 |
| 2026-09-05 | 0.456396 |
| 2026-09-06 | 0.462069 |
| 2026-09-07 | 0.456027 |
| 2026-09-08 | 0.459467 |
| 2026-09-09 | 0.458694 |
| 2026-09-10 | 0.45491 |
| 2026-09-11 | 0.458937 |
| 2026-09-12 | 0.456059 |
| 2026-09-13 | 0.462515 |
| 2026-09-14 | 0.458759 |
| 2026-09-15 | 0.458759 |
| 2026-09-16 | 0.45654 |
| 2026-09-17 | 0.454765 |
| 2026-09-18 | 0.456563 |
| 2026-09-19 | 0.457517 |
| 2026-09-20 | 0.460504 |
| 2026-09-21 | 0.453168 |
| 2026-09-22 | 0.454245 |
| 2026-09-23 | 0.457093 |
| 2026-09-24 | 0.452508 |
| 2026-09-25 | 0.453989 |
| 2026-09-26 | 0.453542 |
| 2026-09-27 | 0.45596 |
| 2026-09-28 | 0.455602 |
| 2026-09-30 | 0.456295 |
| 2026-10-02 | 0.459436 |
| 2026-10-03 | 0.45632 |
| 2026-10-05 | 0.453695 |
| 2026-10-06 | 0.454999 |
| 2026-10-07 | 0.460616 |
| 2026-10-08 | 0.460184 |
| 2026-10-09 | 0.457647 |
| 2026-10-10 | 0.456635 |
| 2026-10-11 | 0.458966 |
| 2026-10-12 | 0.456678 |
| 2026-10-13 | 0.460554 |
| 2026-10-14 | 0.461903 |
| 2026-10-15 | 0.45941 |
| 2026-10-16 | 0.456104 |
| 2026-10-17 | 0.450575 |
| 2026-10-18 | 0.457179 |
| 2026-10-19 | 0.452401 |
| 2026-10-20 | 0.456414 |
| 2026-10-21 | 0.456681 |
| 2026-10-22 | 0.453457 |
| 2026-10-23 | 0.454579 |
| 2026-10-24 | 0.454475 |
| 2026-10-25 | 0.461087 |
| 2026-10-26 | 0.457807 |
| 2026-10-27 | 0.455361 |
| 2026-10-28 | 0.456643 |
| 2026-10-29 | 0.454715 |
| 2026-10-30 | 0.459667 |
| 2026-10-31 | 0.455374 |
| 2026-11-01 | 0.45904 |
High
0.59151
Low
0.45058
Average
0.50454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/GMD API questions
How do I get the ETB/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/GMD rate in rates.GMD.
How far back does ETB/GMD historical data go?
Daily ETB/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.