ETB to GHS exchange rate API
Ethiopian Birr to Ghana Cedi · quoted 2026-10-25
0.07174
▼ +46.62% over 2Y
1 ETB = 0.07174 GHS · 1 GHS = 13.9388 ETB · Get this rate via the API
1 ETB buys 0.07174 GHS as of 2026-10-25, so 1 GHS buys 13.9388 ETB. Over the last 2 years, ETB/GHS traded between 0.06739 and 0.13550, averaged 0.08640 and fell 46.62%. The API holds daily ETB/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-25 | 0.134411 |
| 2024-10-26 | 0.134484 |
| 2024-10-27 | 0.133903 |
| 2024-10-28 | 0.13314 |
| 2024-10-29 | 0.133947 |
| 2024-10-30 | 0.134375 |
| 2024-10-31 | 0.135086 |
| 2024-11-01 | 0.134932 |
| 2024-11-02 | 0.135464 |
| 2024-11-03 | 0.134264 |
| 2024-11-04 | 0.135502 |
| 2024-11-05 | 0.13527 |
| 2024-11-06 | 0.135446 |
| 2024-11-07 | 0.13519 |
| 2024-11-08 | 0.134549 |
| 2024-11-09 | 0.134654 |
| 2024-11-10 | 0.134174 |
| 2024-11-11 | 0.132614 |
| 2024-11-12 | 0.131944 |
| 2024-11-13 | 0.133563 |
| 2024-11-14 | 0.132259 |
| 2024-11-15 | 0.131296 |
| 2024-11-16 | 0.130722 |
| 2024-11-17 | 0.130352 |
| 2024-11-18 | 0.131335 |
| 2024-11-19 | 0.130758 |
| 2024-11-20 | 0.130138 |
| 2024-11-21 | 0.129444 |
| 2024-11-22 | 0.128458 |
| 2024-11-23 | 0.128254 |
| 2024-11-24 | 0.128056 |
| 2024-11-25 | 0.128752 |
| 2024-11-26 | 0.128024 |
| 2024-11-27 | 0.127106 |
| 2024-11-28 | 0.126508 |
| 2024-11-29 | 0.12561 |
| 2024-11-30 | 0.124735 |
| 2024-12-01 | 0.123053 |
| 2024-12-02 | 0.122073 |
| 2024-12-03 | 0.121321 |
| 2024-12-04 | 0.121089 |
| 2024-12-05 | 0.119913 |
| 2024-12-06 | 0.119624 |
| 2024-12-07 | 0.118919 |
| 2024-12-08 | 0.118187 |
| 2024-12-09 | 0.118788 |
| 2024-12-10 | 0.116552 |
| 2024-12-11 | 0.115952 |
| 2024-12-12 | 0.11584 |
| 2024-12-13 | 0.115594 |
| 2024-12-14 | 0.115764 |
| 2024-12-15 | 0.115324 |
| 2024-12-16 | 0.115831 |
| 2024-12-17 | 0.115835 |
| 2024-12-18 | 0.115881 |
| 2024-12-19 | 0.11584 |
| 2024-12-20 | 0.11582 |
| 2024-12-21 | 0.115872 |
| 2024-12-22 | 0.115578 |
| 2024-12-23 | 0.115847 |
| 2024-12-24 | 0.11587 |
| 2024-12-25 | 0.115818 |
| 2024-12-26 | 0.115658 |
| 2024-12-27 | 0.11565 |
| 2024-12-28 | 0.115674 |
| 2024-12-29 | 0.115499 |
| 2024-12-30 | 0.115818 |
| 2024-12-31 | 0.115663 |
| 2025-01-01 | 0.11485 |
| 2025-01-02 | 0.114915 |
| 2025-01-03 | 0.114992 |
| 2025-01-04 | 0.115158 |
| 2025-01-05 | 0.114529 |
| 2025-01-06 | 0.115065 |
| 2025-01-07 | 0.115178 |
| 2025-01-08 | 0.1157 |
| 2025-01-09 | 0.11561 |
| 2025-01-10 | 0.117174 |
| 2025-01-11 | 0.117325 |
| 2025-01-12 | 0.116912 |
| 2025-01-13 | 0.117114 |
| 2025-01-14 | 0.117356 |
| 2025-01-15 | 0.117143 |
| 2025-01-16 | 0.117206 |
| 2025-01-17 | 0.117301 |
| 2025-01-18 | 0.11778 |
| 2025-01-19 | 0.116603 |
| 2025-01-20 | 0.117087 |
| 2025-01-21 | 0.117586 |
| 2025-01-22 | 0.118613 |
| 2025-01-23 | 0.119743 |
| 2025-01-24 | 0.120431 |
| 2025-01-25 | 0.119112 |
| 2025-01-26 | 0.11999 |
| 2025-01-27 | 0.118537 |
| 2025-01-28 | 0.118425 |
| 2025-01-29 | 0.120025 |
| 2025-01-30 | 0.120595 |
| 2025-01-31 | 0.120215 |
| 2025-02-01 | 0.119504 |
| 2025-02-02 | 0.119351 |
| 2025-02-03 | 0.119354 |
| 2025-02-04 | 0.120493 |
| 2025-02-05 | 0.121026 |
| 2025-02-06 | 0.120851 |
| 2025-02-07 | 0.12085 |
| 2025-02-08 | 0.121685 |
| 2025-02-09 | 0.122003 |
| 2025-02-10 | 0.120728 |
| 2025-02-11 | 0.120167 |
| 2025-02-12 | 0.120434 |
| 2025-02-13 | 0.121273 |
| 2025-02-14 | 0.122283 |
| 2025-02-15 | 0.121864 |
| 2025-02-16 | 0.121892 |
| 2025-02-17 | 0.122172 |
| 2025-02-18 | 0.121398 |
| 2025-02-19 | 0.122184 |
| 2025-02-20 | 0.122209 |
| 2025-02-21 | 0.122789 |
| 2025-02-22 | 0.122518 |
| 2025-02-23 | 0.121623 |
| 2025-02-24 | 0.123102 |
| 2025-02-25 | 0.122543 |
| 2025-02-26 | 0.122441 |
| 2025-02-27 | 0.122076 |
| 2025-02-28 | 0.122085 |
| 2025-03-01 | 0.121816 |
| 2025-03-02 | 0.121868 |
| 2025-03-03 | 0.121829 |
| 2025-03-04 | 0.120763 |
| 2025-03-05 | 0.120489 |
| 2025-03-06 | 0.121021 |
| 2025-03-07 | 0.1203 |
| 2025-03-08 | 0.120364 |
| 2025-03-09 | 0.118554 |
| 2025-03-10 | 0.119946 |
| 2025-03-11 | 0.120015 |
| 2025-03-12 | 0.119672 |
| 2025-03-13 | 0.119802 |
| 2025-03-14 | 0.119777 |
| 2025-03-15 | 0.119763 |
| 2025-03-16 | 0.11978 |
| 2025-03-17 | 0.119661 |
| 2025-03-18 | 0.11979 |
| 2025-03-19 | 0.119794 |
| 2025-03-20 | 0.119201 |
| 2025-03-21 | 0.118446 |
| 2025-03-22 | 0.119375 |
| 2025-03-23 | 0.117532 |
| 2025-03-25 | 0.119157 |
| 2025-03-26 | 0.118204 |
| 2025-03-27 | 0.118839 |
| 2025-03-28 | 0.118521 |
| 2025-03-29 | 0.118457 |
| 2025-03-30 | 0.118752 |
| 2025-03-31 | 0.11838 |
| 2025-04-01 | 0.118709 |
| 2025-04-02 | 0.119072 |
| 2025-04-03 | 0.118187 |
| 2025-04-04 | 0.118197 |
| 2025-04-05 | 0.118095 |
| 2025-04-06 | 0.117926 |
| 2025-04-07 | 0.118155 |
| 2025-04-08 | 0.117212 |
| 2025-04-09 | 0.117439 |
| 2025-04-10 | 0.117542 |
| 2025-04-11 | 0.118104 |
| 2025-04-12 | 0.119139 |
| 2025-04-13 | 0.118437 |
| 2025-04-14 | 0.11935 |
| 2025-04-15 | 0.119097 |
| 2025-04-16 | 0.118972 |
| 2025-04-17 | 0.11635 |
| 2025-04-18 | 0.116409 |
| 2025-04-19 | 0.116742 |
| 2025-04-20 | 0.117816 |
| 2025-04-21 | 0.116256 |
| 2025-04-22 | 0.116335 |
| 2025-04-23 | 0.116814 |
| 2025-04-24 | 0.11593 |
| 2025-04-25 | 0.113044 |
| 2025-04-26 | 0.10864 |
| 2025-04-27 | 0.109006 |
| 2025-04-28 | 0.109209 |
| 2025-04-29 | 0.107882 |
| 2025-04-30 | 0.106735 |
| 2025-05-01 | 0.105073 |
| 2025-05-02 | 0.105124 |
| 2025-05-03 | 0.106136 |
| 2025-05-04 | 0.105131 |
| 2025-05-05 | 0.104054 |
| 2025-05-06 | 0.102748 |
| 2025-05-08 | 0.099427 |
| 2025-05-09 | 0.098893 |
| 2025-05-10 | 0.09753 |
| 2025-05-11 | 0.09857 |
| 2025-05-12 | 0.097871 |
| 2025-05-13 | 0.096073 |
| 2025-05-14 | 0.093818 |
| 2025-05-15 | 0.092501 |
| 2025-05-17 | 0.09232 |
| 2025-05-18 | 0.092813 |
| 2025-05-19 | 0.091203 |
| 2025-05-20 | 0.090836 |
| 2025-05-21 | 0.089784 |
| 2025-05-22 | 0.08823 |
| 2025-05-23 | 0.086482 |
| 2025-05-24 | 0.078176 |
| 2025-05-25 | 0.078045 |
| 2025-05-26 | 0.078399 |
| 2025-05-27 | 0.076944 |
| 2025-05-28 | 0.075945 |
| 2025-05-29 | 0.075912 |
| 2025-05-30 | 0.075829 |
| 2025-05-31 | 0.076483 |
| 2025-06-01 | 0.075367 |
| 2025-06-02 | 0.07718 |
| 2025-06-03 | 0.075433 |
| 2025-06-04 | 0.074992 |
| 2025-06-05 | 0.076147 |
| 2025-06-06 | 0.076101 |
| 2025-06-07 | 0.07578 |
| 2025-06-08 | 0.075948 |
| 2025-06-09 | 0.075976 |
| 2025-06-10 | 0.075761 |
| 2025-06-11 | 0.075457 |
| 2025-06-12 | 0.075842 |
| 2025-06-13 | 0.076121 |
| 2025-06-14 | 0.076258 |
| 2025-06-15 | 0.076283 |
| 2025-06-16 | 0.076349 |
| 2025-06-17 | 0.076469 |
| 2025-06-18 | 0.076404 |
| 2025-06-19 | 0.076399 |
| 2025-06-20 | 0.075301 |
| 2025-06-21 | 0.074933 |
| 2025-06-22 | 0.074516 |
| 2025-06-23 | 0.0749 |
| 2025-06-24 | 0.074556 |
| 2025-06-25 | 0.075193 |
| 2025-06-26 | 0.075987 |
| 2025-06-27 | 0.076083 |
| 2025-06-28 | 0.076255 |
| 2025-06-29 | 0.076092 |
| 2025-06-30 | 0.076619 |
| 2025-07-01 | 0.076475 |
| 2025-07-02 | 0.076419 |
| 2025-07-03 | 0.075321 |
| 2025-07-04 | 0.075817 |
| 2025-07-05 | 0.076324 |
| 2025-07-06 | 0.076327 |
| 2025-07-07 | 0.076325 |
| 2025-07-08 | 0.076145 |
| 2025-07-09 | 0.075897 |
| 2025-07-10 | 0.075502 |
| 2025-07-11 | 0.076241 |
| 2025-07-12 | 0.075966 |
| 2025-07-13 | 0.075623 |
| 2025-07-14 | 0.075924 |
| 2025-07-15 | 0.075791 |
| 2025-07-16 | 0.076277 |
| 2025-07-17 | 0.075745 |
| 2025-07-18 | 0.076138 |
| 2025-07-19 | 0.076151 |
| 2025-07-20 | 0.076055 |
| 2025-07-21 | 0.074997 |
| 2025-07-22 | 0.075545 |
| 2025-07-23 | 0.07559 |
| 2025-07-24 | 0.076051 |
| 2025-07-25 | 0.075895 |
| 2025-07-26 | 0.075167 |
| 2025-07-27 | 0.074831 |
| 2025-07-28 | 0.075437 |
| 2025-07-29 | 0.075607 |
| 2025-07-30 | 0.075915 |
| 2025-07-31 | 0.07596 |
| 2025-08-01 | 0.075959 |
| 2025-08-02 | 0.076013 |
| 2025-08-03 | 0.075942 |
| 2025-08-04 | 0.075763 |
| 2025-08-05 | 0.077072 |
| 2025-08-06 | 0.077496 |
| 2025-08-07 | 0.076133 |
| 2025-08-08 | 0.07628 |
| 2025-08-09 | 0.07611 |
| 2025-08-10 | 0.076135 |
| 2025-08-11 | 0.076017 |
| 2025-08-12 | 0.07552 |
| 2025-08-13 | 0.07538 |
| 2025-08-14 | 0.075553 |
| 2025-08-15 | 0.076248 |
| 2025-08-16 | 0.07614 |
| 2025-08-17 | 0.076693 |
| 2025-08-18 | 0.077044 |
| 2025-08-19 | 0.076332 |
| 2025-08-20 | 0.077297 |
| 2025-08-21 | 0.077297 |
| 2025-08-22 | 0.077623 |
| 2025-08-23 | 0.077626 |
| 2025-08-24 | 0.077417 |
| 2025-08-25 | 0.077894 |
| 2025-08-26 | 0.078059 |
| 2025-08-27 | 0.078256 |
| 2025-08-28 | 0.078032 |
| 2025-08-29 | 0.079591 |
| 2025-08-30 | 0.080726 |
| 2025-08-31 | 0.081761 |
| 2025-09-01 | 0.082144 |
| 2025-09-02 | 0.083753 |
| 2025-09-03 | 0.083468 |
| 2025-09-04 | 0.084369 |
| 2025-09-05 | 0.084172 |
| 2025-09-06 | 0.084678 |
| 2025-09-07 | 0.084747 |
| 2025-09-08 | 0.084087 |
| 2025-09-09 | 0.084971 |
| 2025-09-10 | 0.084802 |
| 2025-09-11 | 0.084883 |
| 2025-09-13 | 0.085052 |
| 2025-09-14 | 0.084894 |
| 2025-09-15 | 0.08309 |
| 2025-09-16 | 0.084928 |
| 2025-09-17 | 0.084931 |
| 2025-09-18 | 0.084623 |
| 2025-09-19 | 0.08541 |
| 2025-09-20 | 0.085274 |
| 2025-09-21 | 0.085296 |
| 2025-09-22 | 0.085413 |
| 2025-09-23 | 0.085759 |
| 2025-09-24 | 0.084372 |
| 2025-09-25 | 0.084801 |
| 2025-09-26 | 0.085607 |
| 2025-09-27 | 0.085902 |
| 2025-09-28 | 0.085765 |
| 2025-09-29 | 0.085539 |
| 2025-09-30 | 0.085977 |
| 2025-10-01 | 0.086 |
| 2025-10-02 | 0.086388 |
| 2025-10-03 | 0.086253 |
| 2025-10-04 | 0.086506 |
| 2025-10-05 | 0.086994 |
| 2025-10-06 | 0.087134 |
| 2025-10-07 | 0.086975 |
| 2025-10-08 | 0.085862 |
| 2025-10-09 | 0.084943 |
| 2025-10-10 | 0.085 |
| 2025-10-11 | 0.082661 |
| 2025-10-12 | 0.083009 |
| 2025-10-13 | 0.083043 |
| 2025-10-14 | 0.081279 |
| 2025-10-15 | 0.077349 |
| 2025-10-16 | 0.074903 |
| 2025-10-17 | 0.072203 |
| 2025-10-18 | 0.071795 |
| 2025-10-19 | 0.071779 |
| 2025-10-20 | 0.071722 |
| 2025-10-21 | 0.071637 |
| 2025-10-22 | 0.071423 |
| 2025-10-23 | 0.071837 |
| 2025-10-24 | 0.071603 |
| 2025-10-25 | 0.071595 |
| 2025-10-26 | 0.071466 |
| 2025-10-27 | 0.071044 |
| 2025-10-28 | 0.071679 |
| 2025-10-29 | 0.071717 |
| 2025-10-30 | 0.07142 |
| 2025-10-31 | 0.071321 |
| 2025-11-01 | 0.070996 |
| 2025-11-02 | 0.070866 |
| 2025-11-03 | 0.070812 |
| 2025-11-04 | 0.071496 |
| 2025-11-05 | 0.071543 |
| 2025-11-06 | 0.071313 |
| 2025-11-07 | 0.07108 |
| 2025-11-08 | 0.070867 |
| 2025-11-09 | 0.070844 |
| 2025-11-10 | 0.070841 |
| 2025-11-11 | 0.071108 |
| 2025-11-12 | 0.071236 |
| 2025-11-13 | 0.071369 |
| 2025-11-14 | 0.071389 |
| 2025-11-15 | 0.071369 |
| 2025-11-16 | 0.070958 |
| 2025-11-17 | 0.071099 |
| 2025-11-18 | 0.070808 |
| 2025-11-19 | 0.070824 |
| 2025-11-20 | 0.071531 |
| 2025-11-21 | 0.071413 |
| 2025-11-22 | 0.071517 |
| 2025-11-23 | 0.071542 |
| 2025-11-24 | 0.071667 |
| 2025-11-25 | 0.072467 |
| 2025-11-26 | 0.072412 |
| 2025-11-27 | 0.072668 |
| 2025-11-28 | 0.072946 |
| 2025-11-29 | 0.073675 |
| 2025-11-30 | 0.073806 |
| 2025-12-01 | 0.073458 |
| 2025-12-02 | 0.073474 |
| 2025-12-03 | 0.073655 |
| 2025-12-04 | 0.073332 |
| 2025-12-05 | 0.073246 |
| 2025-12-06 | 0.073402 |
| 2025-12-07 | 0.073495 |
| 2025-12-08 | 0.073374 |
| 2025-12-09 | 0.073858 |
| 2025-12-11 | 0.073874 |
| 2025-12-12 | 0.073721 |
| 2025-12-13 | 0.073903 |
| 2025-12-14 | 0.073757 |
| 2025-12-15 | 0.073471 |
| 2025-12-16 | 0.0738 |
| 2025-12-17 | 0.073998 |
| 2025-12-18 | 0.074253 |
| 2025-12-19 | 0.074031 |
| 2025-12-20 | 0.073956 |
| 2025-12-21 | 0.073984 |
| 2025-12-22 | 0.073996 |
| 2025-12-23 | 0.07399 |
| 2025-12-24 | 0.072806 |
| 2025-12-25 | 0.071348 |
| 2025-12-26 | 0.071347 |
| 2025-12-27 | 0.071558 |
| 2025-12-28 | 0.071042 |
| 2025-12-29 | 0.071261 |
| 2025-12-30 | 0.070485 |
| 2025-12-31 | 0.067398 |
| 2026-01-01 | 0.067616 |
| 2026-01-02 | 0.067386 |
| 2026-01-03 | 0.067491 |
| 2026-01-04 | 0.067557 |
| 2026-01-05 | 0.067404 |
| 2026-01-06 | 0.06745 |
| 2026-01-07 | 0.068562 |
| 2026-01-08 | 0.068878 |
| 2026-01-09 | 0.068772 |
| 2026-01-10 | 0.06895 |
| 2026-01-11 | 0.069035 |
| 2026-01-12 | 0.06899 |
| 2026-01-13 | 0.068886 |
| 2026-01-14 | 0.069049 |
| 2026-01-15 | 0.069241 |
| 2026-01-16 | 0.069374 |
| 2026-01-17 | 0.069568 |
| 2026-01-18 | 0.069492 |
| 2026-01-19 | 0.069366 |
| 2026-01-20 | 0.069393 |
| 2026-01-21 | 0.069528 |
| 2026-01-22 | 0.069741 |
| 2026-01-23 | 0.069925 |
| 2026-01-24 | 0.069856 |
| 2026-01-25 | 0.069946 |
| 2026-01-26 | 0.070028 |
| 2026-01-27 | 0.070187 |
| 2026-01-28 | 0.070524 |
| 2026-01-29 | 0.070325 |
| 2026-01-30 | 0.070263 |
| 2026-01-31 | 0.07036 |
| 2026-02-01 | 0.070378 |
| 2026-02-02 | 0.070436 |
| 2026-02-03 | 0.070307 |
| 2026-02-04 | 0.070439 |
| 2026-02-05 | 0.070778 |
| 2026-02-06 | 0.070394 |
| 2026-02-07 | 0.070674 |
| 2026-02-08 | 0.070802 |
| 2026-02-09 | 0.070773 |
| 2026-02-10 | 0.070617 |
| 2026-02-11 | 0.070797 |
| 2026-02-12 | 0.070792 |
| 2026-02-13 | 0.07046 |
| 2026-02-14 | 0.070973 |
| 2026-02-15 | 0.070732 |
| 2026-02-16 | 0.070642 |
| 2026-02-17 | 0.070634 |
| 2026-02-18 | 0.070801 |
| 2026-02-19 | 0.071376 |
| 2026-02-20 | 0.071287 |
| 2026-02-21 | 0.070816 |
| 2026-02-22 | 0.070598 |
| 2026-02-23 | 0.070677 |
| 2026-02-24 | 0.070336 |
| 2026-02-25 | 0.069104 |
| 2026-02-26 | 0.068563 |
| 2026-02-27 | 0.075803 |
| 2026-02-28 | 0.068342 |
| 2026-03-01 | 0.068319 |
| 2026-03-02 | 0.068365 |
| 2026-03-03 | 0.068314 |
| 2026-03-04 | 0.069295 |
| 2026-03-05 | 0.069263 |
| 2026-03-06 | 0.069563 |
| 2026-03-07 | 0.069025 |
| 2026-03-08 | 0.069023 |
| 2026-03-09 | 0.069318 |
| 2026-03-10 | 0.06944 |
| 2026-03-11 | 0.069304 |
| 2026-03-12 | 0.069837 |
| 2026-03-13 | 0.069336 |
| 2026-03-14 | 0.069255 |
| 2026-03-15 | 0.069437 |
| 2026-03-16 | 0.06956 |
| 2026-03-17 | 0.06912 |
| 2026-03-18 | 0.069627 |
| 2026-03-19 | 0.069558 |
| 2026-03-20 | 0.069211 |
| 2026-03-21 | 0.069332 |
| 2026-03-22 | 0.069374 |
| 2026-03-23 | 0.069166 |
| 2026-03-24 | 0.070015 |
| 2026-03-25 | 0.069774 |
| 2026-03-26 | 0.069853 |
| 2026-03-27 | 0.069557 |
| 2026-03-28 | 0.070042 |
| 2026-03-29 | 0.070001 |
| 2026-03-30 | 0.070502 |
| 2026-03-31 | 0.070581 |
| 2026-04-01 | 0.069971 |
| 2026-04-02 | 0.070385 |
| 2026-04-03 | 0.070489 |
| 2026-04-04 | 0.070178 |
| 2026-04-05 | 0.070307 |
| 2026-04-06 | 0.070606 |
| 2026-04-07 | 0.070241 |
| 2026-04-08 | 0.069754 |
| 2026-04-09 | 0.070778 |
| 2026-04-10 | 0.07036 |
| 2026-04-11 | 0.070416 |
| 2026-04-12 | 0.070133 |
| 2026-04-13 | 0.070133 |
| 2026-04-14 | 0.070175 |
| 2026-04-15 | 0.070766 |
| 2026-04-16 | 0.070703 |
| 2026-04-17 | 0.070601 |
| 2026-04-18 | 0.070384 |
| 2026-04-19 | 0.070769 |
| 2026-04-20 | 0.070769 |
| 2026-04-21 | 0.071035 |
| 2026-04-22 | 0.070773 |
| 2026-04-23 | 0.070326 |
| 2026-04-24 | 0.070816 |
| 2026-04-25 | 0.071944 |
| 2026-04-26 | 0.071814 |
| 2026-04-27 | 0.071814 |
| 2026-04-28 | 0.071054 |
| 2026-04-29 | 0.070785 |
| 2026-04-30 | 0.071274 |
| 2026-05-01 | 0.071305 |
| 2026-05-02 | 0.071361 |
| 2026-05-03 | 0.071361 |
| 2026-05-04 | 0.071325 |
| 2026-05-05 | 0.071271 |
| 2026-05-06 | 0.071229 |
| 2026-05-07 | 0.0718 |
| 2026-05-08 | 0.072053 |
| 2026-05-09 | 0.071774 |
| 2026-05-10 | 0.072144 |
| 2026-05-11 | 0.072144 |
| 2026-05-12 | 0.072048 |
| 2026-05-14 | 0.071925 |
| 2026-05-15 | 0.072743 |
| 2026-05-16 | 0.072535 |
| 2026-05-17 | 0.072428 |
| 2026-05-18 | 0.073235 |
| 2026-05-19 | 0.07265 |
| 2026-05-20 | 0.073237 |
| 2026-05-21 | 0.073154 |
| 2026-05-23 | 0.072741 |
| 2026-05-24 | 0.072609 |
| 2026-05-25 | 0.072195 |
| 2026-05-26 | 0.072308 |
| 2026-05-27 | 0.072473 |
| 2026-05-28 | 0.073149 |
| 2026-05-29 | 0.072755 |
| 2026-05-30 | 0.074017 |
| 2026-05-31 | 0.074123 |
| 2026-06-01 | 0.073457 |
| 2026-06-02 | 0.074434 |
| 2026-06-03 | 0.073781 |
| 2026-06-04 | 0.073146 |
| 2026-06-05 | 0.073457 |
| 2026-06-06 | 0.074405 |
| 2026-06-09 | 0.07445 |
| 2026-06-10 | 0.072531 |
| 2026-06-11 | 0.071676 |
| 2026-06-12 | 0.069677 |
| 2026-06-13 | 0.069758 |
| 2026-06-14 | 0.069728 |
| 2026-06-15 | 0.070138 |
| 2026-06-16 | 0.069816 |
| 2026-06-17 | 0.071004 |
| 2026-06-18 | 0.069572 |
| 2026-06-19 | 0.070609 |
| 2026-06-20 | 0.070244 |
| 2026-06-21 | 0.070069 |
| 2026-06-22 | 0.071133 |
| 2026-06-23 | 0.070471 |
| 2026-06-24 | 0.069724 |
| 2026-06-25 | 0.069795 |
| 2026-06-26 | 0.071109 |
| 2026-06-27 | 0.070959 |
| 2026-06-28 | 0.071049 |
| 2026-06-29 | 0.069881 |
| 2026-06-30 | 0.070464 |
| 2026-07-01 | 0.070905 |
| 2026-07-02 | 0.07141 |
| 2026-07-03 | 0.071011 |
| 2026-07-04 | 0.071193 |
| 2026-07-05 | 0.071101 |
| 2026-07-06 | 0.071025 |
| 2026-07-07 | 0.070965 |
| 2026-07-08 | 0.071226 |
| 2026-07-09 | 0.071031 |
| 2026-07-10 | 0.070938 |
| 2026-07-11 | 0.071884 |
| 2026-07-12 | 0.071945 |
| 2026-07-13 | 0.071412 |
| 2026-07-14 | 0.07143 |
| 2026-07-15 | 0.071463 |
| 2026-07-16 | 0.071638 |
| 2026-07-17 | 0.071451 |
| 2026-07-18 | 0.071461 |
| 2026-07-19 | 0.071568 |
| 2026-07-20 | 0.071663 |
| 2026-07-21 | 0.071728 |
| 2026-07-22 | 0.071932 |
| 2026-07-23 | 0.072135 |
| 2026-07-24 | 0.072595 |
| 2026-07-25 | 0.072546 |
| 2026-07-26 | 0.072644 |
| 2026-07-27 | 0.072163 |
| 2026-07-28 | 0.072662 |
| 2026-07-29 | 0.072679 |
| 2026-07-30 | 0.072695 |
| 2026-07-31 | 0.072586 |
| 2026-08-01 | 0.073172 |
| 2026-08-02 | 0.073348 |
| 2026-08-03 | 0.073342 |
| 2026-08-04 | 0.072605 |
| 2026-08-05 | 0.073082 |
| 2026-08-06 | 0.072821 |
| 2026-08-07 | 0.072814 |
| 2026-08-08 | 0.073406 |
| 2026-08-09 | 0.073388 |
| 2026-08-10 | 0.072831 |
| 2026-08-11 | 0.072792 |
| 2026-08-12 | 0.0726 |
| 2026-08-13 | 0.070029 |
| 2026-08-14 | 0.067894 |
| 2026-08-15 | 0.067743 |
| 2026-08-16 | 0.067636 |
| 2026-08-17 | 0.067643 |
| 2026-08-18 | 0.068032 |
| 2026-08-20 | 0.068087 |
| 2026-08-21 | 0.068053 |
| 2026-08-22 | 0.068956 |
| 2026-08-23 | 0.069041 |
| 2026-08-24 | 0.06886 |
| 2026-08-25 | 0.068477 |
| 2026-08-26 | 0.069267 |
| 2026-08-27 | 0.068814 |
| 2026-08-28 | 0.068761 |
| 2026-08-29 | 0.069912 |
| 2026-08-30 | 0.0699 |
| 2026-08-31 | 0.068465 |
| 2026-09-01 | 0.069468 |
| 2026-09-02 | 0.069509 |
| 2026-09-03 | 0.069413 |
| 2026-09-04 | 0.070385 |
| 2026-09-05 | 0.070516 |
| 2026-09-06 | 0.070638 |
| 2026-09-07 | 0.070083 |
| 2026-09-08 | 0.070388 |
| 2026-09-09 | 0.0706 |
| 2026-09-10 | 0.070159 |
| 2026-09-11 | 0.071091 |
| 2026-09-12 | 0.071136 |
| 2026-09-13 | 0.070951 |
| 2026-09-14 | 0.070971 |
| 2026-09-15 | 0.071021 |
| 2026-09-16 | 0.070774 |
| 2026-09-17 | 0.070883 |
| 2026-09-18 | 0.071494 |
| 2026-09-19 | 0.071707 |
| 2026-09-20 | 0.071691 |
| 2026-09-21 | 0.070549 |
| 2026-09-22 | 0.070742 |
| 2026-09-23 | 0.071415 |
| 2026-09-24 | 0.070816 |
| 2026-09-25 | 0.071114 |
| 2026-09-26 | 0.071717 |
| 2026-09-27 | 0.071692 |
| 2026-09-28 | 0.071524 |
| 2026-09-30 | 0.071789 |
| 2026-10-02 | 0.072917 |
| 2026-10-03 | 0.072888 |
| 2026-10-05 | 0.071812 |
| 2026-10-06 | 0.072276 |
| 2026-10-07 | 0.073045 |
| 2026-10-08 | 0.073115 |
| 2026-10-09 | 0.072477 |
| 2026-10-10 | 0.073622 |
| 2026-10-11 | 0.0727 |
| 2026-10-12 | 0.072556 |
| 2026-10-13 | 0.072371 |
| 2026-10-14 | 0.072434 |
| 2026-10-15 | 0.072032 |
| 2026-10-16 | 0.071603 |
| 2026-10-17 | 0.071609 |
| 2026-10-18 | 0.071404 |
| 2026-10-19 | 0.071304 |
| 2026-10-20 | 0.071548 |
| 2026-10-21 | 0.071383 |
| 2026-10-22 | 0.071244 |
| 2026-10-23 | 0.071191 |
| 2026-10-24 | 0.071385 |
| 2026-10-25 | 0.071742 |
High
0.13550
Low
0.06739
Average
0.08640
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/GHS API questions
How do I get the ETB/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/GHS rate in rates.GHS.
How far back does ETB/GHS historical data go?
Daily ETB/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.