ETB to GBP exchange rate API
Ethiopian Birr to Pound Sterling · quoted 2026-10-15
0.004666
▼ +26.74% over 2Y
1 ETB = 0.004666 GBP · 1 GBP = 214.3163 ETB · Get this rate via the API
1 ETB buys 0.004666 GBP as of 2026-10-15, so 1 GBP buys 214.3163 ETB. Over the last 2 years, ETB/GBP traded between 0.004493 and 0.006554, averaged 0.005284 and fell 26.74%. The API holds daily ETB/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.006369 |
| 2024-10-16 | 0.006383 |
| 2024-10-17 | 0.0064 |
| 2024-10-18 | 0.006367 |
| 2024-10-19 | 0.006382 |
| 2024-10-20 | 0.006468 |
| 2024-10-21 | 0.00642 |
| 2024-10-22 | 0.006477 |
| 2024-10-23 | 0.006477 |
| 2024-10-24 | 0.006452 |
| 2024-10-25 | 0.006438 |
| 2024-10-26 | 0.006451 |
| 2024-10-27 | 0.006449 |
| 2024-10-28 | 0.006367 |
| 2024-10-29 | 0.006361 |
| 2024-10-30 | 0.00639 |
| 2024-10-31 | 0.006381 |
| 2024-11-01 | 0.006388 |
| 2024-11-02 | 0.006388 |
| 2024-11-03 | 0.006376 |
| 2024-11-04 | 0.006407 |
| 2024-11-05 | 0.006375 |
| 2024-11-06 | 0.006441 |
| 2024-11-07 | 0.006363 |
| 2024-11-08 | 0.006338 |
| 2024-11-09 | 0.006355 |
| 2024-11-10 | 0.006369 |
| 2024-11-11 | 0.006257 |
| 2024-11-12 | 0.006265 |
| 2024-11-13 | 0.006401 |
| 2024-11-14 | 0.006456 |
| 2024-11-15 | 0.006441 |
| 2024-11-16 | 0.006484 |
| 2024-11-17 | 0.006492 |
| 2024-11-18 | 0.006495 |
| 2024-11-19 | 0.006486 |
| 2024-11-20 | 0.006455 |
| 2024-11-21 | 0.006442 |
| 2024-11-22 | 0.006475 |
| 2024-11-23 | 0.006462 |
| 2024-11-24 | 0.006469 |
| 2024-11-25 | 0.00648 |
| 2024-11-26 | 0.00645 |
| 2024-11-27 | 0.006428 |
| 2024-11-28 | 0.006408 |
| 2024-11-29 | 0.006394 |
| 2024-11-30 | 0.006371 |
| 2024-12-01 | 0.006324 |
| 2024-12-02 | 0.00627 |
| 2024-12-03 | 0.0063 |
| 2024-12-04 | 0.006295 |
| 2024-12-05 | 0.006264 |
| 2024-12-06 | 0.006254 |
| 2024-12-07 | 0.006276 |
| 2024-12-08 | 0.006274 |
| 2024-12-09 | 0.006264 |
| 2024-12-10 | 0.006172 |
| 2024-12-11 | 0.006176 |
| 2024-12-12 | 0.006184 |
| 2024-12-13 | 0.006214 |
| 2024-12-14 | 0.006236 |
| 2024-12-15 | 0.006237 |
| 2024-12-16 | 0.00623 |
| 2024-12-17 | 0.006208 |
| 2024-12-18 | 0.006199 |
| 2024-12-19 | 0.006253 |
| 2024-12-20 | 0.006291 |
| 2024-12-21 | 0.006272 |
| 2024-12-22 | 0.006273 |
| 2024-12-23 | 0.006294 |
| 2024-12-24 | 0.006279 |
| 2024-12-25 | 0.006283 |
| 2024-12-26 | 0.006289 |
| 2024-12-27 | 0.006277 |
| 2024-12-28 | 0.006267 |
| 2024-12-29 | 0.006271 |
| 2024-12-30 | 0.00626 |
| 2024-12-31 | 0.006291 |
| 2025-01-01 | 0.006243 |
| 2025-01-02 | 0.006292 |
| 2025-01-03 | 0.006303 |
| 2025-01-04 | 0.006292 |
| 2025-01-05 | 0.006292 |
| 2025-01-06 | 0.006236 |
| 2025-01-07 | 0.006244 |
| 2025-01-08 | 0.006373 |
| 2025-01-09 | 0.006386 |
| 2025-01-10 | 0.006438 |
| 2025-01-11 | 0.006512 |
| 2025-01-12 | 0.006514 |
| 2025-01-13 | 0.006554 |
| 2025-01-14 | 0.006515 |
| 2025-01-15 | 0.006474 |
| 2025-01-16 | 0.006484 |
| 2025-01-17 | 0.006458 |
| 2025-01-18 | 0.006455 |
| 2025-01-19 | 0.006452 |
| 2025-01-20 | 0.006441 |
| 2025-01-21 | 0.006413 |
| 2025-01-22 | 0.006383 |
| 2025-01-23 | 0.006438 |
| 2025-01-24 | 0.006391 |
| 2025-01-25 | 0.006281 |
| 2025-01-26 | 0.006352 |
| 2025-01-27 | 0.006233 |
| 2025-01-28 | 0.006266 |
| 2025-01-29 | 0.006351 |
| 2025-01-30 | 0.006349 |
| 2025-01-31 | 0.006317 |
| 2025-02-01 | 0.006303 |
| 2025-02-02 | 0.006338 |
| 2025-02-03 | 0.006308 |
| 2025-02-04 | 0.006309 |
| 2025-02-05 | 0.006279 |
| 2025-02-06 | 0.006341 |
| 2025-02-07 | 0.006304 |
| 2025-02-08 | 0.006369 |
| 2025-02-09 | 0.00639 |
| 2025-02-10 | 0.006295 |
| 2025-02-11 | 0.006281 |
| 2025-02-12 | 0.006252 |
| 2025-02-13 | 0.006303 |
| 2025-02-14 | 0.006285 |
| 2025-02-15 | 0.00629 |
| 2025-02-16 | 0.006292 |
| 2025-02-17 | 0.006284 |
| 2025-02-18 | 0.006244 |
| 2025-02-19 | 0.006262 |
| 2025-02-20 | 0.006245 |
| 2025-02-21 | 0.006251 |
| 2025-02-22 | 0.006244 |
| 2025-02-23 | 0.006232 |
| 2025-02-24 | 0.006275 |
| 2025-02-25 | 0.00624 |
| 2025-02-26 | 0.006222 |
| 2025-02-27 | 0.006213 |
| 2025-02-28 | 0.006247 |
| 2025-03-01 | 0.006249 |
| 2025-03-02 | 0.006267 |
| 2025-03-03 | 0.006199 |
| 2025-03-04 | 0.006109 |
| 2025-03-05 | 0.006071 |
| 2025-03-06 | 0.006063 |
| 2025-03-07 | 0.006024 |
| 2025-03-08 | 0.00602 |
| 2025-03-09 | 0.005913 |
| 2025-03-10 | 0.005983 |
| 2025-03-11 | 0.005985 |
| 2025-03-12 | 0.005959 |
| 2025-03-13 | 0.005978 |
| 2025-03-14 | 0.005974 |
| 2025-03-15 | 0.005971 |
| 2025-03-16 | 0.005976 |
| 2025-03-17 | 0.005955 |
| 2025-03-18 | 0.005958 |
| 2025-03-19 | 0.005962 |
| 2025-03-20 | 0.005942 |
| 2025-03-21 | 0.005912 |
| 2025-03-22 | 0.005964 |
| 2025-03-23 | 0.005888 |
| 2025-03-25 | 0.005933 |
| 2025-03-26 | 0.005911 |
| 2025-03-27 | 0.005923 |
| 2025-03-28 | 0.005904 |
| 2025-03-29 | 0.005923 |
| 2025-03-30 | 0.00594 |
| 2025-03-31 | 0.005917 |
| 2025-04-01 | 0.005956 |
| 2025-04-02 | 0.005933 |
| 2025-04-03 | 0.005788 |
| 2025-04-04 | 0.005862 |
| 2025-04-05 | 0.005919 |
| 2025-04-06 | 0.005925 |
| 2025-04-07 | 0.005955 |
| 2025-04-08 | 0.005912 |
| 2025-04-09 | 0.00593 |
| 2025-04-10 | 0.005859 |
| 2025-04-11 | 0.005819 |
| 2025-04-12 | 0.005857 |
| 2025-04-13 | 0.00586 |
| 2025-04-14 | 0.00585 |
| 2025-04-15 | 0.005801 |
| 2025-04-16 | 0.005791 |
| 2025-04-17 | 0.005685 |
| 2025-04-18 | 0.005662 |
| 2025-04-19 | 0.005653 |
| 2025-04-20 | 0.005737 |
| 2025-04-21 | 0.005619 |
| 2025-04-22 | 0.005626 |
| 2025-04-23 | 0.005685 |
| 2025-04-24 | 0.005685 |
| 2025-04-25 | 0.00562 |
| 2025-04-26 | 0.005642 |
| 2025-04-27 | 0.005687 |
| 2025-04-28 | 0.005621 |
| 2025-04-29 | 0.005606 |
| 2025-04-30 | 0.005601 |
| 2025-05-01 | 0.005581 |
| 2025-05-02 | 0.005589 |
| 2025-05-03 | 0.005599 |
| 2025-05-04 | 0.005697 |
| 2025-05-05 | 0.005607 |
| 2025-05-06 | 0.005587 |
| 2025-05-08 | 0.005619 |
| 2025-05-09 | 0.005646 |
| 2025-05-10 | 0.005593 |
| 2025-05-11 | 0.005657 |
| 2025-05-12 | 0.005648 |
| 2025-05-13 | 0.005629 |
| 2025-05-14 | 0.005584 |
| 2025-05-15 | 0.005605 |
| 2025-05-17 | 0.005604 |
| 2025-05-18 | 0.005677 |
| 2025-05-19 | 0.00553 |
| 2025-05-20 | 0.005541 |
| 2025-05-21 | 0.005536 |
| 2025-05-22 | 0.005537 |
| 2025-05-23 | 0.005511 |
| 2025-05-24 | 0.005488 |
| 2025-05-25 | 0.005494 |
| 2025-05-26 | 0.005466 |
| 2025-05-27 | 0.005444 |
| 2025-05-28 | 0.005458 |
| 2025-05-29 | 0.00547 |
| 2025-05-30 | 0.005463 |
| 2025-05-31 | 0.005474 |
| 2025-06-01 | 0.005471 |
| 2025-06-02 | 0.005535 |
| 2025-06-03 | 0.00545 |
| 2025-06-04 | 0.005414 |
| 2025-06-05 | 0.005475 |
| 2025-06-06 | 0.005486 |
| 2025-06-07 | 0.005502 |
| 2025-06-08 | 0.00551 |
| 2025-06-09 | 0.005494 |
| 2025-06-10 | 0.005435 |
| 2025-06-11 | 0.005441 |
| 2025-06-12 | 0.005445 |
| 2025-06-13 | 0.005476 |
| 2025-06-14 | 0.005458 |
| 2025-06-15 | 0.005484 |
| 2025-06-16 | 0.005472 |
| 2025-06-17 | 0.005483 |
| 2025-06-18 | 0.005512 |
| 2025-06-19 | 0.00552 |
| 2025-06-20 | 0.005422 |
| 2025-06-21 | 0.0054 |
| 2025-06-22 | 0.005412 |
| 2025-06-23 | 0.005422 |
| 2025-06-24 | 0.005333 |
| 2025-06-25 | 0.005357 |
| 2025-06-26 | 0.005372 |
| 2025-06-27 | 0.005358 |
| 2025-06-28 | 0.005387 |
| 2025-06-29 | 0.005382 |
| 2025-06-30 | 0.005407 |
| 2025-07-01 | 0.005378 |
| 2025-07-02 | 0.005405 |
| 2025-07-03 | 0.005335 |
| 2025-07-04 | 0.005367 |
| 2025-07-05 | 0.005403 |
| 2025-07-06 | 0.005402 |
| 2025-07-07 | 0.005414 |
| 2025-07-08 | 0.005405 |
| 2025-07-09 | 0.005376 |
| 2025-07-10 | 0.00535 |
| 2025-07-11 | 0.005433 |
| 2025-07-12 | 0.005414 |
| 2025-07-13 | 0.005409 |
| 2025-07-14 | 0.005419 |
| 2025-07-15 | 0.00542 |
| 2025-07-16 | 0.005455 |
| 2025-07-17 | 0.005438 |
| 2025-07-18 | 0.005427 |
| 2025-07-19 | 0.005448 |
| 2025-07-20 | 0.005459 |
| 2025-07-21 | 0.00533 |
| 2025-07-22 | 0.005374 |
| 2025-07-23 | 0.005353 |
| 2025-07-24 | 0.005377 |
| 2025-07-25 | 0.005398 |
| 2025-07-26 | 0.005352 |
| 2025-07-27 | 0.005348 |
| 2025-07-28 | 0.005387 |
| 2025-07-29 | 0.005419 |
| 2025-07-30 | 0.005412 |
| 2025-07-31 | 0.005467 |
| 2025-08-01 | 0.005498 |
| 2025-08-02 | 0.005449 |
| 2025-08-03 | 0.005451 |
| 2025-08-04 | 0.005445 |
| 2025-08-05 | 0.005517 |
| 2025-08-06 | 0.005519 |
| 2025-08-07 | 0.00538 |
| 2025-08-08 | 0.005381 |
| 2025-08-09 | 0.00537 |
| 2025-08-10 | 0.005368 |
| 2025-08-11 | 0.005372 |
| 2025-08-12 | 0.005315 |
| 2025-08-13 | 0.005268 |
| 2025-08-14 | 0.005253 |
| 2025-08-15 | 0.005254 |
| 2025-08-16 | 0.005228 |
| 2025-08-17 | 0.005223 |
| 2025-08-18 | 0.005251 |
| 2025-08-19 | 0.005237 |
| 2025-08-20 | 0.005265 |
| 2025-08-21 | 0.00525 |
| 2025-08-22 | 0.005257 |
| 2025-08-23 | 0.005214 |
| 2025-08-24 | 0.005225 |
| 2025-08-25 | 0.005265 |
| 2025-08-26 | 0.005239 |
| 2025-08-27 | 0.005237 |
| 2025-08-28 | 0.005176 |
| 2025-08-29 | 0.005188 |
| 2025-08-30 | 0.005215 |
| 2025-08-31 | 0.005219 |
| 2025-09-01 | 0.005203 |
| 2025-09-02 | 0.005237 |
| 2025-09-03 | 0.005235 |
| 2025-09-04 | 0.005212 |
| 2025-09-05 | 0.00519 |
| 2025-09-06 | 0.005192 |
| 2025-09-07 | 0.005194 |
| 2025-09-08 | 0.005177 |
| 2025-09-09 | 0.005187 |
| 2025-09-10 | 0.005159 |
| 2025-09-11 | 0.005152 |
| 2025-09-13 | 0.00514 |
| 2025-09-14 | 0.005138 |
| 2025-09-15 | 0.005111 |
| 2025-09-16 | 0.005098 |
| 2025-09-17 | 0.005095 |
| 2025-09-18 | 0.005072 |
| 2025-09-19 | 0.005167 |
| 2025-09-20 | 0.005165 |
| 2025-09-21 | 0.005159 |
| 2025-09-22 | 0.005152 |
| 2025-09-23 | 0.005165 |
| 2025-09-24 | 0.005093 |
| 2025-09-25 | 0.005129 |
| 2025-09-26 | 0.005178 |
| 2025-09-27 | 0.005173 |
| 2025-09-28 | 0.005172 |
| 2025-09-29 | 0.005163 |
| 2025-09-30 | 0.00516 |
| 2025-10-01 | 0.005129 |
| 2025-10-02 | 0.005108 |
| 2025-10-03 | 0.005121 |
| 2025-10-04 | 0.005133 |
| 2025-10-05 | 0.005138 |
| 2025-10-06 | 0.005143 |
| 2025-10-07 | 0.005159 |
| 2025-10-08 | 0.005123 |
| 2025-10-09 | 0.005139 |
| 2025-10-10 | 0.005167 |
| 2025-10-11 | 0.005093 |
| 2025-10-12 | 0.005103 |
| 2025-10-13 | 0.005107 |
| 2025-10-14 | 0.005131 |
| 2025-10-15 | 0.005113 |
| 2025-10-16 | 0.005056 |
| 2025-10-17 | 0.005047 |
| 2025-10-18 | 0.005033 |
| 2025-10-19 | 0.005013 |
| 2025-10-20 | 0.005006 |
| 2025-10-21 | 0.004991 |
| 2025-10-22 | 0.005002 |
| 2025-10-23 | 0.004993 |
| 2025-10-24 | 0.004982 |
| 2025-10-25 | 0.004954 |
| 2025-10-26 | 0.004954 |
| 2025-10-27 | 0.004932 |
| 2025-10-28 | 0.004975 |
| 2025-10-29 | 0.004999 |
| 2025-10-30 | 0.005014 |
| 2025-10-31 | 0.005009 |
| 2025-11-01 | 0.004949 |
| 2025-11-02 | 0.004955 |
| 2025-11-03 | 0.004947 |
| 2025-11-04 | 0.005014 |
| 2025-11-05 | 0.005023 |
| 2025-11-06 | 0.004988 |
| 2025-11-07 | 0.004958 |
| 2025-11-08 | 0.004923 |
| 2025-11-09 | 0.004927 |
| 2025-11-10 | 0.004921 |
| 2025-11-11 | 0.004948 |
| 2025-11-12 | 0.00496 |
| 2025-11-13 | 0.004941 |
| 2025-11-14 | 0.004944 |
| 2025-11-15 | 0.004939 |
| 2025-11-16 | 0.004908 |
| 2025-11-17 | 0.004912 |
| 2025-11-18 | 0.004908 |
| 2025-11-19 | 0.004906 |
| 2025-11-20 | 0.004964 |
| 2025-11-21 | 0.00493 |
| 2025-11-22 | 0.004952 |
| 2025-11-23 | 0.004946 |
| 2025-11-24 | 0.004929 |
| 2025-11-25 | 0.004958 |
| 2025-11-26 | 0.004938 |
| 2025-11-27 | 0.004912 |
| 2025-11-28 | 0.004914 |
| 2025-11-29 | 0.004914 |
| 2025-11-30 | 0.004926 |
| 2025-12-01 | 0.0049 |
| 2025-12-02 | 0.004905 |
| 2025-12-03 | 0.004865 |
| 2025-12-04 | 0.004828 |
| 2025-12-05 | 0.004816 |
| 2025-12-06 | 0.00483 |
| 2025-12-07 | 0.004838 |
| 2025-12-08 | 0.004836 |
| 2025-12-09 | 0.004842 |
| 2025-12-11 | 0.004824 |
| 2025-12-12 | 0.004805 |
| 2025-12-13 | 0.004812 |
| 2025-12-14 | 0.004802 |
| 2025-12-15 | 0.004786 |
| 2025-12-16 | 0.004783 |
| 2025-12-17 | 0.004822 |
| 2025-12-18 | 0.004808 |
| 2025-12-19 | 0.004812 |
| 2025-12-20 | 0.004812 |
| 2025-12-21 | 0.00481 |
| 2025-12-22 | 0.004792 |
| 2025-12-23 | 0.004793 |
| 2025-12-24 | 0.004756 |
| 2025-12-25 | 0.004755 |
| 2025-12-26 | 0.00476 |
| 2025-12-27 | 0.004762 |
| 2025-12-28 | 0.004761 |
| 2025-12-29 | 0.004766 |
| 2025-12-30 | 0.00477 |
| 2025-12-31 | 0.004771 |
| 2026-01-01 | 0.004781 |
| 2026-01-02 | 0.00479 |
| 2026-01-03 | 0.004787 |
| 2026-01-04 | 0.004787 |
| 2026-01-05 | 0.004777 |
| 2026-01-06 | 0.004767 |
| 2026-01-07 | 0.004781 |
| 2026-01-08 | 0.004783 |
| 2026-01-09 | 0.00478 |
| 2026-01-10 | 0.004802 |
| 2026-01-11 | 0.004803 |
| 2026-01-12 | 0.004773 |
| 2026-01-13 | 0.004771 |
| 2026-01-14 | 0.004778 |
| 2026-01-15 | 0.004791 |
| 2026-01-16 | 0.004792 |
| 2026-01-17 | 0.004816 |
| 2026-01-18 | 0.004808 |
| 2026-01-19 | 0.004779 |
| 2026-01-20 | 0.00477 |
| 2026-01-21 | 0.004774 |
| 2026-01-22 | 0.004778 |
| 2026-01-23 | 0.004754 |
| 2026-01-24 | 0.004706 |
| 2026-01-25 | 0.004701 |
| 2026-01-26 | 0.00473 |
| 2026-01-27 | 0.004688 |
| 2026-01-28 | 0.004687 |
| 2026-01-29 | 0.004657 |
| 2026-01-30 | 0.004669 |
| 2026-01-31 | 0.004702 |
| 2026-02-01 | 0.004698 |
| 2026-02-02 | 0.004676 |
| 2026-02-03 | 0.004682 |
| 2026-02-04 | 0.004689 |
| 2026-02-05 | 0.004753 |
| 2026-02-06 | 0.00472 |
| 2026-02-07 | 0.004739 |
| 2026-02-08 | 0.004743 |
| 2026-02-09 | 0.004723 |
| 2026-02-10 | 0.004701 |
| 2026-02-11 | 0.004714 |
| 2026-02-12 | 0.004715 |
| 2026-02-13 | 0.004712 |
| 2026-02-14 | 0.004718 |
| 2026-02-15 | 0.004714 |
| 2026-02-16 | 0.004709 |
| 2026-02-17 | 0.00474 |
| 2026-02-18 | 0.00474 |
| 2026-02-19 | 0.00482 |
| 2026-02-20 | 0.004807 |
| 2026-02-21 | 0.004773 |
| 2026-02-22 | 0.00477 |
| 2026-02-23 | 0.004786 |
| 2026-02-24 | 0.00477 |
| 2026-02-25 | 0.004772 |
| 2026-02-26 | 0.004757 |
| 2026-02-27 | 0.005279 |
| 2026-02-28 | 0.004747 |
| 2026-03-01 | 0.004765 |
| 2026-03-02 | 0.004787 |
| 2026-03-03 | 0.004785 |
| 2026-03-04 | 0.004815 |
| 2026-03-05 | 0.004821 |
| 2026-03-06 | 0.004833 |
| 2026-03-07 | 0.004774 |
| 2026-03-08 | 0.004797 |
| 2026-03-09 | 0.004806 |
| 2026-03-10 | 0.004794 |
| 2026-03-11 | 0.004784 |
| 2026-03-12 | 0.004803 |
| 2026-03-13 | 0.004813 |
| 2026-03-14 | 0.004812 |
| 2026-03-15 | 0.004825 |
| 2026-03-16 | 0.004814 |
| 2026-03-17 | 0.004763 |
| 2026-03-18 | 0.004808 |
| 2026-03-19 | 0.004785 |
| 2026-03-20 | 0.004758 |
| 2026-03-21 | 0.004768 |
| 2026-03-22 | 0.004771 |
| 2026-03-23 | 0.004721 |
| 2026-03-24 | 0.00479 |
| 2026-03-25 | 0.004773 |
| 2026-03-26 | 0.004784 |
| 2026-03-27 | 0.004792 |
| 2026-03-28 | 0.004812 |
| 2026-03-29 | 0.004813 |
| 2026-03-30 | 0.004861 |
| 2026-03-31 | 0.004856 |
| 2026-04-01 | 0.004781 |
| 2026-04-02 | 0.004845 |
| 2026-04-03 | 0.004861 |
| 2026-04-04 | 0.004833 |
| 2026-04-05 | 0.004843 |
| 2026-04-06 | 0.004852 |
| 2026-04-07 | 0.004819 |
| 2026-04-08 | 0.004712 |
| 2026-04-09 | 0.004787 |
| 2026-04-10 | 0.004751 |
| 2026-04-11 | 0.004748 |
| 2026-04-12 | 0.004751 |
| 2026-04-13 | 0.004755 |
| 2026-04-14 | 0.004693 |
| 2026-04-15 | 0.004723 |
| 2026-04-16 | 0.00474 |
| 2026-04-17 | 0.004732 |
| 2026-04-18 | 0.004709 |
| 2026-04-19 | 0.004733 |
| 2026-04-20 | 0.004724 |
| 2026-04-21 | 0.004759 |
| 2026-04-22 | 0.004737 |
| 2026-04-23 | 0.004687 |
| 2026-04-24 | 0.004732 |
| 2026-04-25 | 0.004801 |
| 2026-04-26 | 0.004797 |
| 2026-04-27 | 0.004774 |
| 2026-04-28 | 0.004743 |
| 2026-04-29 | 0.004703 |
| 2026-04-30 | 0.004715 |
| 2026-05-01 | 0.004682 |
| 2026-05-02 | 0.00469 |
| 2026-05-03 | 0.004682 |
| 2026-05-04 | 0.004701 |
| 2026-05-05 | 0.004703 |
| 2026-05-06 | 0.004675 |
| 2026-05-07 | 0.004685 |
| 2026-05-08 | 0.00469 |
| 2026-05-09 | 0.004662 |
| 2026-05-10 | 0.004721 |
| 2026-05-11 | 0.00472 |
| 2026-05-12 | 0.00472 |
| 2026-05-14 | 0.0047 |
| 2026-05-15 | 0.004772 |
| 2026-05-16 | 0.004762 |
| 2026-05-17 | 0.00476 |
| 2026-05-18 | 0.004775 |
| 2026-05-19 | 0.004736 |
| 2026-05-20 | 0.00477 |
| 2026-05-21 | 0.00472 |
| 2026-05-23 | 0.004658 |
| 2026-05-24 | 0.004654 |
| 2026-05-25 | 0.004609 |
| 2026-05-26 | 0.004619 |
| 2026-05-27 | 0.004631 |
| 2026-05-28 | 0.004677 |
| 2026-05-29 | 0.004647 |
| 2026-05-30 | 0.004688 |
| 2026-05-31 | 0.004696 |
| 2026-06-01 | 0.00465 |
| 2026-06-02 | 0.004694 |
| 2026-06-03 | 0.00466 |
| 2026-06-04 | 0.004611 |
| 2026-06-05 | 0.004614 |
| 2026-06-06 | 0.00472 |
| 2026-06-09 | 0.0047 |
| 2026-06-10 | 0.004638 |
| 2026-06-11 | 0.004655 |
| 2026-06-12 | 0.004681 |
| 2026-06-13 | 0.004686 |
| 2026-06-14 | 0.004679 |
| 2026-06-15 | 0.004708 |
| 2026-06-16 | 0.004673 |
| 2026-06-17 | 0.004698 |
| 2026-06-18 | 0.004696 |
| 2026-06-19 | 0.004759 |
| 2026-06-20 | 0.004736 |
| 2026-06-21 | 0.004749 |
| 2026-06-22 | 0.004768 |
| 2026-06-23 | 0.00475 |
| 2026-06-24 | 0.00472 |
| 2026-06-25 | 0.00473 |
| 2026-06-26 | 0.004786 |
| 2026-06-27 | 0.004768 |
| 2026-06-28 | 0.004774 |
| 2026-06-29 | 0.004681 |
| 2026-06-30 | 0.00472 |
| 2026-07-01 | 0.00473 |
| 2026-07-02 | 0.004722 |
| 2026-07-03 | 0.004681 |
| 2026-07-04 | 0.004688 |
| 2026-07-05 | 0.004687 |
| 2026-07-06 | 0.004684 |
| 2026-07-07 | 0.004652 |
| 2026-07-08 | 0.004677 |
| 2026-07-09 | 0.004645 |
| 2026-07-10 | 0.004628 |
| 2026-07-11 | 0.004683 |
| 2026-07-12 | 0.004686 |
| 2026-07-13 | 0.00464 |
| 2026-07-14 | 0.004644 |
| 2026-07-15 | 0.004646 |
| 2026-07-16 | 0.004609 |
| 2026-07-17 | 0.004613 |
| 2026-07-18 | 0.004607 |
| 2026-07-19 | 0.004608 |
| 2026-07-20 | 0.004611 |
| 2026-07-21 | 0.004627 |
| 2026-07-22 | 0.004645 |
| 2026-07-23 | 0.004652 |
| 2026-07-24 | 0.004689 |
| 2026-07-25 | 0.00469 |
| 2026-07-26 | 0.004684 |
| 2026-07-27 | 0.00466 |
| 2026-07-28 | 0.004696 |
| 2026-07-29 | 0.0047 |
| 2026-07-30 | 0.004656 |
| 2026-07-31 | 0.004637 |
| 2026-08-01 | 0.004656 |
| 2026-08-02 | 0.004653 |
| 2026-08-03 | 0.004661 |
| 2026-08-04 | 0.004616 |
| 2026-08-05 | 0.004631 |
| 2026-08-06 | 0.004612 |
| 2026-08-07 | 0.004606 |
| 2026-08-08 | 0.004629 |
| 2026-08-09 | 0.004626 |
| 2026-08-10 | 0.004603 |
| 2026-08-11 | 0.004584 |
| 2026-08-12 | 0.004578 |
| 2026-08-13 | 0.004588 |
| 2026-08-14 | 0.004575 |
| 2026-08-15 | 0.00457 |
| 2026-08-16 | 0.00456 |
| 2026-08-17 | 0.004568 |
| 2026-08-18 | 0.004572 |
| 2026-08-20 | 0.004515 |
| 2026-08-21 | 0.004493 |
| 2026-08-22 | 0.004546 |
| 2026-08-23 | 0.00455 |
| 2026-08-24 | 0.004528 |
| 2026-08-25 | 0.004507 |
| 2026-08-26 | 0.004548 |
| 2026-08-27 | 0.004525 |
| 2026-08-28 | 0.004511 |
| 2026-08-29 | 0.004603 |
| 2026-08-30 | 0.004602 |
| 2026-08-31 | 0.004498 |
| 2026-09-01 | 0.00456 |
| 2026-09-02 | 0.004573 |
| 2026-09-03 | 0.004554 |
| 2026-09-04 | 0.004579 |
| 2026-09-05 | 0.004582 |
| 2026-09-06 | 0.004593 |
| 2026-09-07 | 0.004551 |
| 2026-09-08 | 0.004558 |
| 2026-09-09 | 0.004561 |
| 2026-09-10 | 0.004539 |
| 2026-09-11 | 0.004592 |
| 2026-09-12 | 0.004588 |
| 2026-09-13 | 0.004585 |
| 2026-09-14 | 0.004592 |
| 2026-09-15 | 0.004595 |
| 2026-09-16 | 0.004585 |
| 2026-09-17 | 0.004608 |
| 2026-09-18 | 0.004655 |
| 2026-09-19 | 0.004648 |
| 2026-09-20 | 0.004649 |
| 2026-09-21 | 0.004574 |
| 2026-09-22 | 0.004597 |
| 2026-09-23 | 0.004656 |
| 2026-09-24 | 0.004624 |
| 2026-09-25 | 0.004627 |
| 2026-09-26 | 0.00466 |
| 2026-09-27 | 0.004661 |
| 2026-09-28 | 0.004643 |
| 2026-09-30 | 0.004627 |
| 2026-10-02 | 0.004702 |
| 2026-10-03 | 0.004691 |
| 2026-10-05 | 0.004631 |
| 2026-10-06 | 0.00463 |
| 2026-10-07 | 0.004701 |
| 2026-10-08 | 0.004691 |
| 2026-10-09 | 0.00466 |
| 2026-10-10 | 0.004689 |
| 2026-10-11 | 0.00467 |
| 2026-10-12 | 0.004657 |
| 2026-10-13 | 0.004663 |
| 2026-10-14 | 0.00467 |
| 2026-10-15 | 0.004666 |
High
0.006554
Low
0.004493
Average
0.005284
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/GBP API questions
How do I get the ETB/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/GBP rate in rates.GBP.
How far back does ETB/GBP historical data go?
Daily ETB/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.