ETB to FJD exchange rate API
Ethiopian Birr to Fiji Dollar · quoted 2026-10-15
0.01395
▼ +25.50% over 2Y
1 ETB = 0.01395 FJD · 1 FJD = 71.6897 ETB · Get this rate via the API
1 ETB buys 0.01395 FJD as of 2026-10-15, so 1 FJD buys 71.6897 ETB. Over the last 2 years, ETB/FJD traded between 0.01348 and 40.9088, averaged 0.07273 and fell 25.50%. The API holds daily ETB/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.018724 |
| 2024-10-16 | 0.018503 |
| 2024-10-17 | 0.018636 |
| 2024-10-18 | 0.018559 |
| 2024-10-19 | 0.018599 |
| 2024-10-20 | 0.019006 |
| 2024-10-21 | 0.018557 |
| 2024-10-22 | 0.018816 |
| 2024-10-23 | 0.018824 |
| 2024-10-24 | 0.018728 |
| 2024-10-25 | 0.018766 |
| 2024-10-26 | 0.018783 |
| 2024-10-27 | 0.018782 |
| 2024-10-28 | 0.018586 |
| 2024-10-29 | 0.018727 |
| 2024-10-30 | 0.01888 |
| 2024-10-31 | 0.018888 |
| 2024-11-01 | 0.018791 |
| 2024-11-02 | 0.018769 |
| 2024-11-03 | 0.018766 |
| 2024-11-04 | 0.018762 |
| 2024-11-05 | 0.018688 |
| 2024-11-06 | 0.018763 |
| 2024-11-07 | 0.018648 |
| 2024-11-08 | 0.018533 |
| 2024-11-09 | 0.018603 |
| 2024-11-10 | 0.018602 |
| 2024-11-11 | 0.018286 |
| 2024-11-12 | 0.018177 |
| 2024-11-13 | 0.018552 |
| 2024-11-14 | 0.018604 |
| 2024-11-15 | 0.018584 |
| 2024-11-16 | 0.018633 |
| 2024-11-17 | 0.018994 |
| 2024-11-18 | 0.018535 |
| 2024-11-19 | 0.018635 |
| 2024-11-20 | 0.018515 |
| 2024-11-21 | 0.018515 |
| 2024-11-22 | 0.018502 |
| 2024-11-23 | 0.018442 |
| 2024-11-24 | 0.018506 |
| 2024-11-25 | 0.018418 |
| 2024-11-26 | 0.018553 |
| 2024-11-27 | 0.018466 |
| 2024-11-28 | 0.018409 |
| 2024-11-29 | 0.018475 |
| 2024-11-30 | 0.018371 |
| 2024-12-01 | 0.018306 |
| 2024-12-02 | 0.018107 |
| 2024-12-03 | 0.018121 |
| 2024-12-04 | 0.018137 |
| 2024-12-05 | 0.018212 |
| 2024-12-06 | 0.018189 |
| 2024-12-07 | 0.018266 |
| 2024-12-08 | 0.018263 |
| 2024-12-09 | 0.01841 |
| 2024-12-10 | 0.018071 |
| 2024-12-11 | 0.01815 |
| 2024-12-12 | 0.01822 |
| 2024-12-13 | 0.018137 |
| 2024-12-14 | 0.018246 |
| 2024-12-15 | 0.018246 |
| 2024-12-16 | 0.01829 |
| 2024-12-17 | 0.018168 |
| 2024-12-18 | 0.018141 |
| 2024-12-19 | 0.018403 |
| 2024-12-20 | 0.018411 |
| 2024-12-21 | 0.018246 |
| 2024-12-22 | 0.018141 |
| 2024-12-23 | 0.018385 |
| 2024-12-24 | 0.018391 |
| 2024-12-25 | 0.018288 |
| 2024-12-26 | 0.018277 |
| 2024-12-27 | 0.018179 |
| 2024-12-28 | 0.018313 |
| 2024-12-29 | 0.018235 |
| 2024-12-30 | 0.01839 |
| 2024-12-31 | 0.018418 |
| 2025-01-01 | 0.018195 |
| 2025-01-02 | 0.018307 |
| 2025-01-03 | 0.018344 |
| 2025-01-04 | 0.018182 |
| 2025-01-05 | 0.018139 |
| 2025-01-06 | 0.018321 |
| 2025-01-07 | 0.018263 |
| 2025-01-08 | 0.018341 |
| 2025-01-09 | 0.018301 |
| 2025-01-10 | 0.018506 |
| 2025-01-11 | 0.018597 |
| 2025-01-12 | 0.018537 |
| 2025-01-13 | 0.018665 |
| 2025-01-14 | 0.018586 |
| 2025-01-15 | 0.018472 |
| 2025-01-16 | 0.018467 |
| 2025-01-17 | 0.018329 |
| 2025-01-18 | 0.0183 |
| 2025-01-19 | 0.0183 |
| 2025-01-20 | 0.018309 |
| 2025-01-21 | 0.018282 |
| 2025-01-22 | 0.018264 |
| 2025-01-23 | 0.018347 |
| 2025-01-24 | 0.018357 |
| 2025-01-25 | 0.018066 |
| 2025-01-26 | 0.018415 |
| 2025-01-27 | 0.018109 |
| 2025-01-28 | 0.018111 |
| 2025-01-29 | 0.018321 |
| 2025-01-30 | 0.018402 |
| 2025-01-31 | 0.018278 |
| 2025-02-01 | 0.018133 |
| 2025-02-02 | 0.01813 |
| 2025-02-03 | 0.018233 |
| 2025-02-04 | 0.018246 |
| 2025-02-05 | 0.018308 |
| 2025-02-06 | 0.018209 |
| 2025-02-07 | 0.018154 |
| 2025-02-08 | 0.018277 |
| 2025-02-09 | 0.018429 |
| 2025-02-10 | 0.018048 |
| 2025-02-11 | 0.018058 |
| 2025-02-12 | 0.018113 |
| 2025-02-13 | 0.018227 |
| 2025-02-14 | 0.018241 |
| 2025-02-15 | 0.018178 |
| 2025-02-16 | 0.018348 |
| 2025-02-17 | 0.018239 |
| 2025-02-18 | 0.018085 |
| 2025-02-19 | 0.01826 |
| 2025-02-20 | 0.018123 |
| 2025-02-21 | 0.018186 |
| 2025-02-22 | 0.018174 |
| 2025-02-23 | 0.018183 |
| 2025-02-24 | 0.018195 |
| 2025-02-25 | 0.018162 |
| 2025-02-26 | 0.018089 |
| 2025-02-27 | 0.018168 |
| 2025-02-28 | 0.018213 |
| 2025-03-01 | 0.018364 |
| 2025-03-02 | 0.018484 |
| 2025-03-03 | 0.018065 |
| 2025-03-04 | 0.018214 |
| 2025-03-05 | 0.017849 |
| 2025-03-06 | 0.017872 |
| 2025-03-07 | 0.01791 |
| 2025-03-08 | 0.017954 |
| 2025-03-09 | 0.017546 |
| 2025-03-10 | 0.017763 |
| 2025-03-11 | 0.017928 |
| 2025-03-12 | 0.017731 |
| 2025-03-13 | 0.017795 |
| 2025-03-14 | 0.017769 |
| 2025-03-15 | 0.017706 |
| 2025-03-16 | 0.017717 |
| 2025-03-17 | 0.01762 |
| 2025-03-18 | 0.017698 |
| 2025-03-19 | 0.017715 |
| 2025-03-20 | 0.017685 |
| 2025-03-21 | 0.017575 |
| 2025-03-22 | 0.017785 |
| 2025-03-23 | 0.017506 |
| 2025-03-25 | 0.01768 |
| 2025-03-26 | 0.017624 |
| 2025-03-27 | 0.017634 |
| 2025-03-28 | 0.017621 |
| 2025-03-29 | 0.017619 |
| 2025-03-30 | 0.017709 |
| 2025-03-31 | 0.017812 |
| 2025-04-01 | 0.017939 |
| 2025-04-02 | 0.017912 |
| 2025-04-03 | 0.01777 |
| 2025-04-04 | 0.017667 |
| 2025-04-05 | 0.017693 |
| 2025-04-06 | 0.017693 |
| 2025-04-07 | 0.017666 |
| 2025-04-08 | 0.017679 |
| 2025-04-09 | 0.017663 |
| 2025-04-10 | 0.017568 |
| 2025-04-11 | 0.017328 |
| 2025-04-12 | 0.017486 |
| 2025-04-13 | 0.017487 |
| 2025-04-14 | 0.017726 |
| 2025-04-15 | 0.017597 |
| 2025-04-16 | 0.017585 |
| 2025-04-17 | 0.017237 |
| 2025-04-18 | 0.017184 |
| 2025-04-19 | 0.017182 |
| 2025-04-20 | 0.017283 |
| 2025-04-21 | 0.017031 |
| 2025-04-22 | 0.016972 |
| 2025-04-23 | 0.016987 |
| 2025-04-24 | 0.016999 |
| 2025-04-25 | 0.016892 |
| 2025-04-26 | 0.016972 |
| 2025-04-27 | 0.017223 |
| 2025-04-28 | 0.016852 |
| 2025-04-29 | 0.017022 |
| 2025-04-30 | 0.016853 |
| 2025-05-01 | 0.016851 |
| 2025-05-02 | 0.016802 |
| 2025-05-03 | 0.016754 |
| 2025-05-04 | 0.01726 |
| 2025-05-05 | 0.01679 |
| 2025-05-06 | 0.016959 |
| 2025-05-08 | 0.017006 |
| 2025-05-09 | 0.017046 |
| 2025-05-10 | 0.016883 |
| 2025-05-11 | 0.017238 |
| 2025-05-12 | 40.908821 |
| 2025-05-13 | 0.016971 |
| 2025-05-14 | 0.016828 |
| 2025-05-15 | 0.016872 |
| 2025-05-17 | 0.016925 |
| 2025-05-18 | 0.017166 |
| 2025-05-19 | 0.016881 |
| 2025-05-20 | 0.016777 |
| 2025-05-21 | 0.016862 |
| 2025-05-22 | 0.016826 |
| 2025-05-23 | 0.016845 |
| 2025-05-24 | 0.016734 |
| 2025-05-25 | 0.016734 |
| 2025-05-26 | 0.01672 |
| 2025-05-27 | 0.016615 |
| 2025-05-28 | 0.01665 |
| 2025-05-29 | 0.016678 |
| 2025-05-30 | 0.01664 |
| 2025-05-31 | 0.016647 |
| 2025-06-01 | 0.016647 |
| 2025-06-02 | 0.016839 |
| 2025-06-03 | 0.016557 |
| 2025-06-04 | 0.016509 |
| 2025-06-05 | 0.0167 |
| 2025-06-06 | 0.016722 |
| 2025-06-07 | 0.016748 |
| 2025-06-08 | 0.016869 |
| 2025-06-09 | 0.016735 |
| 2025-06-10 | 0.016538 |
| 2025-06-11 | 0.016507 |
| 2025-06-12 | 0.01668 |
| 2025-06-13 | 0.016666 |
| 2025-06-14 | 0.016652 |
| 2025-06-15 | 0.016769 |
| 2025-06-16 | 0.016727 |
| 2025-06-17 | 0.016768 |
| 2025-06-18 | 0.0167 |
| 2025-06-19 | 0.016733 |
| 2025-06-20 | 0.016508 |
| 2025-06-21 | 0.016419 |
| 2025-06-22 | 0.016419 |
| 2025-06-23 | 0.016431 |
| 2025-06-24 | 0.01637 |
| 2025-06-25 | 0.016415 |
| 2025-06-26 | 0.016564 |
| 2025-06-27 | 0.016494 |
| 2025-06-28 | 0.016555 |
| 2025-06-29 | 0.016555 |
| 2025-06-30 | 0.016665 |
| 2025-07-01 | 0.016619 |
| 2025-07-02 | 0.016522 |
| 2025-07-03 | 0.016354 |
| 2025-07-04 | 0.016458 |
| 2025-07-05 | 0.016514 |
| 2025-07-06 | 0.016514 |
| 2025-07-07 | 0.016579 |
| 2025-07-08 | 0.01651 |
| 2025-07-09 | 0.016419 |
| 2025-07-10 | 0.016283 |
| 2025-07-11 | 0.016437 |
| 2025-07-12 | 0.016393 |
| 2025-07-13 | 0.016468 |
| 2025-07-14 | 0.016427 |
| 2025-07-15 | 0.016391 |
| 2025-07-16 | 0.016526 |
| 2025-07-17 | 0.016516 |
| 2025-07-18 | 0.016495 |
| 2025-07-19 | 0.016467 |
| 2025-07-20 | 0.01659 |
| 2025-07-21 | 0.016186 |
| 2025-07-22 | 0.016371 |
| 2025-07-23 | 0.016261 |
| 2025-07-24 | 0.0163 |
| 2025-07-25 | 0.016278 |
| 2025-07-26 | 0.016133 |
| 2025-07-27 | 0.016133 |
| 2025-07-28 | 0.016281 |
| 2025-07-29 | 0.016284 |
| 2025-07-30 | 0.016335 |
| 2025-07-31 | 0.016394 |
| 2025-08-01 | 0.016454 |
| 2025-08-02 | 0.016377 |
| 2025-08-03 | 0.016515 |
| 2025-08-04 | 0.016368 |
| 2025-08-05 | 0.016599 |
| 2025-08-06 | 0.016581 |
| 2025-08-07 | 0.016301 |
| 2025-08-08 | 0.016294 |
| 2025-08-09 | 0.016255 |
| 2025-08-10 | 0.016197 |
| 2025-08-11 | 0.016255 |
| 2025-08-12 | 0.016153 |
| 2025-08-13 | 0.016112 |
| 2025-08-14 | 0.016018 |
| 2025-08-15 | 0.016084 |
| 2025-08-16 | 0.015978 |
| 2025-08-17 | 0.016049 |
| 2025-08-18 | 0.016015 |
| 2025-08-19 | 0.016002 |
| 2025-08-20 | 0.016075 |
| 2025-08-21 | 0.016041 |
| 2025-08-22 | 0.016033 |
| 2025-08-23 | 0.01595 |
| 2025-08-24 | 0.01595 |
| 2025-08-25 | 0.016086 |
| 2025-08-26 | 0.016016 |
| 2025-08-27 | 0.015929 |
| 2025-08-28 | 0.015825 |
| 2025-08-29 | 0.015734 |
| 2025-08-30 | 0.015888 |
| 2025-08-31 | 0.015893 |
| 2025-09-01 | 0.015865 |
| 2025-09-02 | 0.015866 |
| 2025-09-03 | 0.015884 |
| 2025-09-04 | 0.015934 |
| 2025-09-05 | 0.015808 |
| 2025-09-06 | 0.015797 |
| 2025-09-07 | 0.015797 |
| 2025-09-08 | 0.015779 |
| 2025-09-09 | 0.015786 |
| 2025-09-10 | 0.01566 |
| 2025-09-11 | 0.015648 |
| 2025-09-13 | 0.015603 |
| 2025-09-14 | 0.015645 |
| 2025-09-15 | 0.015578 |
| 2025-09-16 | 0.015562 |
| 2025-09-17 | 0.015521 |
| 2025-09-18 | 0.015528 |
| 2025-09-19 | 0.015685 |
| 2025-09-20 | 0.015651 |
| 2025-09-21 | 0.015652 |
| 2025-09-22 | 0.015657 |
| 2025-09-23 | 0.015702 |
| 2025-09-24 | 0.015481 |
| 2025-09-25 | 0.015535 |
| 2025-09-26 | 0.015683 |
| 2025-09-27 | 0.015688 |
| 2025-09-28 | 0.015731 |
| 2025-09-29 | 0.01572 |
| 2025-09-30 | 0.015766 |
| 2025-10-01 | 0.015634 |
| 2025-10-02 | 0.015598 |
| 2025-10-03 | 0.015598 |
| 2025-10-04 | 0.015586 |
| 2025-10-05 | 0.015649 |
| 2025-10-06 | 0.015702 |
| 2025-10-07 | 0.015665 |
| 2025-10-08 | 0.015633 |
| 2025-10-09 | 0.015621 |
| 2025-10-10 | 0.015531 |
| 2025-10-11 | 0.015494 |
| 2025-10-12 | 0.015563 |
| 2025-10-13 | 0.015584 |
| 2025-10-14 | 0.01555 |
| 2025-10-15 | 0.01563 |
| 2025-10-16 | 0.015516 |
| 2025-10-17 | 0.015509 |
| 2025-10-18 | 0.015362 |
| 2025-10-19 | 0.015394 |
| 2025-10-20 | 0.015415 |
| 2025-10-21 | 0.01531 |
| 2025-10-22 | 0.015329 |
| 2025-10-23 | 0.015282 |
| 2025-10-24 | 0.015154 |
| 2025-10-25 | 0.015003 |
| 2025-10-26 | 0.015061 |
| 2025-10-27 | 0.015032 |
| 2025-10-28 | 0.015027 |
| 2025-10-29 | 0.015027 |
| 2025-10-30 | 0.015008 |
| 2025-10-31 | 0.015026 |
| 2025-11-01 | 0.014901 |
| 2025-11-02 | 0.014936 |
| 2025-11-03 | 0.01488 |
| 2025-11-04 | 0.015005 |
| 2025-11-05 | 0.015042 |
| 2025-11-06 | 0.014985 |
| 2025-11-07 | 0.014959 |
| 2025-11-08 | 0.014804 |
| 2025-11-09 | 0.014882 |
| 2025-11-10 | 0.014903 |
| 2025-11-11 | 0.014901 |
| 2025-11-12 | 0.014916 |
| 2025-11-13 | 0.014907 |
| 2025-11-14 | 0.014907 |
| 2025-11-15 | 0.014917 |
| 2025-11-16 | 0.014823 |
| 2025-11-17 | 0.014869 |
| 2025-11-18 | 0.014841 |
| 2025-11-19 | 0.014792 |
| 2025-11-20 | 0.014936 |
| 2025-11-21 | 0.014851 |
| 2025-11-22 | 0.014852 |
| 2025-11-23 | 0.01494 |
| 2025-11-24 | 0.014903 |
| 2025-11-25 | 0.015001 |
| 2025-11-26 | 0.014955 |
| 2025-11-27 | 0.014894 |
| 2025-11-28 | 0.01485 |
| 2025-11-29 | 0.014777 |
| 2025-11-30 | 0.014922 |
| 2025-12-01 | 0.01491 |
| 2025-12-02 | 0.014819 |
| 2025-12-03 | 0.01479 |
| 2025-12-04 | 0.014682 |
| 2025-12-05 | 0.014642 |
| 2025-12-06 | 0.01455 |
| 2025-12-07 | 0.014717 |
| 2025-12-08 | 0.014683 |
| 2025-12-09 | 0.014688 |
| 2025-12-11 | 0.014695 |
| 2025-12-12 | 0.014619 |
| 2025-12-13 | 0.014638 |
| 2025-12-14 | 0.014629 |
| 2025-12-15 | 0.014561 |
| 2025-12-16 | 0.014607 |
| 2025-12-17 | 0.014669 |
| 2025-12-18 | 0.014704 |
| 2025-12-19 | 0.014684 |
| 2025-12-20 | 0.014705 |
| 2025-12-21 | 0.014692 |
| 2025-12-22 | 0.014696 |
| 2025-12-23 | 0.014726 |
| 2025-12-24 | 0.014582 |
| 2025-12-25 | 0.014603 |
| 2025-12-26 | 0.0146 |
| 2025-12-27 | 0.014597 |
| 2025-12-28 | 0.014605 |
| 2025-12-29 | 0.014592 |
| 2025-12-30 | 0.014626 |
| 2025-12-31 | 0.014601 |
| 2026-01-01 | 0.01464 |
| 2026-01-02 | 0.014675 |
| 2026-01-03 | 0.01468 |
| 2026-01-04 | 0.014678 |
| 2026-01-05 | 0.014623 |
| 2026-01-06 | 0.014622 |
| 2026-01-07 | 0.014638 |
| 2026-01-08 | 0.014602 |
| 2026-01-09 | 0.014603 |
| 2026-01-10 | 0.014634 |
| 2026-01-11 | 0.014662 |
| 2026-01-12 | 0.014657 |
| 2026-01-13 | 0.014609 |
| 2026-01-14 | 0.01464 |
| 2026-01-15 | 0.014622 |
| 2026-01-16 | 0.014631 |
| 2026-01-17 | 0.014652 |
| 2026-01-18 | 0.014645 |
| 2026-01-19 | 0.014613 |
| 2026-01-20 | 0.014568 |
| 2026-01-21 | 0.014529 |
| 2026-01-22 | 0.014507 |
| 2026-01-23 | 0.014481 |
| 2026-01-24 | 0.014479 |
| 2026-01-25 | 0.01443 |
| 2026-01-26 | 0.014428 |
| 2026-01-27 | 0.01436 |
| 2026-01-28 | 0.014333 |
| 2026-01-29 | 0.014252 |
| 2026-01-30 | 0.014184 |
| 2026-01-31 | 0.014184 |
| 2026-02-01 | 0.01427 |
| 2026-02-02 | 0.014247 |
| 2026-02-03 | 0.014221 |
| 2026-02-04 | 0.014239 |
| 2026-02-05 | 0.014321 |
| 2026-02-06 | 0.014264 |
| 2026-02-07 | 0.014254 |
| 2026-02-08 | 0.01431 |
| 2026-02-09 | 0.014262 |
| 2026-02-10 | 0.014164 |
| 2026-02-11 | 0.014184 |
| 2026-02-12 | 0.014143 |
| 2026-02-13 | 0.014133 |
| 2026-02-14 | 0.014249 |
| 2026-02-15 | 0.014203 |
| 2026-02-16 | 0.014205 |
| 2026-02-17 | 0.014158 |
| 2026-02-18 | 0.014199 |
| 2026-02-19 | 0.014314 |
| 2026-02-20 | 0.014297 |
| 2026-02-21 | 0.014298 |
| 2026-02-22 | 0.014291 |
| 2026-02-23 | 0.014263 |
| 2026-02-24 | 0.01422 |
| 2026-02-25 | 0.014236 |
| 2026-02-26 | 0.014198 |
| 2026-02-27 | 0.015667 |
| 2026-02-28 | 0.014036 |
| 2026-03-01 | 0.014176 |
| 2026-03-02 | 0.014229 |
| 2026-03-03 | 0.014077 |
| 2026-03-04 | 0.014259 |
| 2026-03-05 | 0.014254 |
| 2026-03-06 | 0.014321 |
| 2026-03-07 | 0.01416 |
| 2026-03-08 | 0.014247 |
| 2026-03-09 | 0.014238 |
| 2026-03-10 | 0.014266 |
| 2026-03-11 | 0.01416 |
| 2026-03-12 | 0.014205 |
| 2026-03-13 | 0.014082 |
| 2026-03-14 | 0.014201 |
| 2026-03-15 | 0.014256 |
| 2026-03-16 | 0.014237 |
| 2026-03-17 | 0.014043 |
| 2026-03-18 | 0.014168 |
| 2026-03-19 | 0.014079 |
| 2026-03-20 | 0.014085 |
| 2026-03-21 | 0.014091 |
| 2026-03-22 | 0.014235 |
| 2026-03-23 | 0.014112 |
| 2026-03-24 | 0.01426 |
| 2026-03-25 | 0.014266 |
| 2026-03-26 | 0.014197 |
| 2026-03-27 | 0.014281 |
| 2026-03-28 | 0.014431 |
| 2026-03-29 | 0.014384 |
| 2026-03-30 | 0.014443 |
| 2026-03-31 | 0.014479 |
| 2026-04-01 | 0.014263 |
| 2026-04-02 | 0.014347 |
| 2026-04-03 | 0.014465 |
| 2026-04-04 | 0.014372 |
| 2026-04-05 | 0.014337 |
| 2026-04-06 | 0.01444 |
| 2026-04-07 | 0.014304 |
| 2026-04-08 | 0.014212 |
| 2026-04-09 | 0.01432 |
| 2026-04-10 | 0.014197 |
| 2026-04-11 | 0.01413 |
| 2026-04-12 | 0.014215 |
| 2026-04-13 | 0.01424 |
| 2026-04-14 | 0.014158 |
| 2026-04-15 | 0.014146 |
| 2026-04-16 | 0.014183 |
| 2026-04-17 | 0.01418 |
| 2026-04-18 | 0.014111 |
| 2026-04-19 | 0.014216 |
| 2026-04-20 | 0.014104 |
| 2026-04-21 | 0.0142 |
| 2026-04-22 | 0.01411 |
| 2026-04-23 | 0.013977 |
| 2026-04-24 | 0.014142 |
| 2026-04-25 | 0.014284 |
| 2026-04-26 | 0.014372 |
| 2026-04-27 | 0.014354 |
| 2026-04-28 | 0.014115 |
| 2026-04-29 | 0.014017 |
| 2026-04-30 | 0.014032 |
| 2026-05-01 | 0.013993 |
| 2026-05-02 | 0.014167 |
| 2026-05-03 | 0.014046 |
| 2026-05-04 | 0.01402 |
| 2026-05-05 | 0.013991 |
| 2026-05-06 | 0.013997 |
| 2026-05-07 | 0.014014 |
| 2026-05-08 | 0.014013 |
| 2026-05-09 | 0.013877 |
| 2026-05-10 | 0.014124 |
| 2026-05-11 | 0.014099 |
| 2026-05-12 | 0.014015 |
| 2026-05-14 | 0.013922 |
| 2026-05-15 | 0.013955 |
| 2026-05-16 | 0.013988 |
| 2026-05-17 | 0.014043 |
| 2026-05-18 | 0.014115 |
| 2026-05-19 | 0.013968 |
| 2026-05-20 | 0.014114 |
| 2026-05-21 | 0.01399 |
| 2026-05-23 | 0.013851 |
| 2026-05-24 | 0.013882 |
| 2026-05-25 | 0.013724 |
| 2026-05-26 | 0.013719 |
| 2026-05-27 | 0.013693 |
| 2026-05-28 | 0.013789 |
| 2026-05-29 | 0.013776 |
| 2026-05-30 | 0.013965 |
| 2026-05-31 | 0.013994 |
| 2026-06-01 | 0.013802 |
| 2026-06-02 | 0.013952 |
| 2026-06-03 | 0.013814 |
| 2026-06-04 | 0.013677 |
| 2026-06-05 | 0.013698 |
| 2026-06-06 | 0.01398 |
| 2026-06-09 | 0.013975 |
| 2026-06-10 | 0.013769 |
| 2026-06-11 | 0.013874 |
| 2026-06-12 | 0.013921 |
| 2026-06-13 | 0.013997 |
| 2026-06-14 | 0.014041 |
| 2026-06-15 | 0.014054 |
| 2026-06-16 | 0.01391 |
| 2026-06-17 | 0.013991 |
| 2026-06-18 | 0.013856 |
| 2026-06-19 | 0.01403 |
| 2026-06-20 | 0.014014 |
| 2026-06-21 | 0.014087 |
| 2026-06-22 | 0.014114 |
| 2026-06-23 | 0.014042 |
| 2026-06-24 | 0.013922 |
| 2026-06-25 | 0.013968 |
| 2026-06-26 | 0.014171 |
| 2026-06-27 | 0.014201 |
| 2026-06-28 | 0.014282 |
| 2026-06-29 | 0.013977 |
| 2026-06-30 | 0.014043 |
| 2026-07-01 | 0.014042 |
| 2026-07-02 | 0.0141 |
| 2026-07-03 | 0.014016 |
| 2026-07-04 | 0.014118 |
| 2026-07-05 | 0.01413 |
| 2026-07-06 | 0.014046 |
| 2026-07-07 | 0.013969 |
| 2026-07-08 | 0.014024 |
| 2026-07-09 | 0.013961 |
| 2026-07-10 | 0.013857 |
| 2026-07-11 | 0.014098 |
| 2026-07-12 | 0.014126 |
| 2026-07-13 | 0.013929 |
| 2026-07-14 | 0.01392 |
| 2026-07-15 | 0.013942 |
| 2026-07-16 | 0.01391 |
| 2026-07-17 | 0.013849 |
| 2026-07-18 | 0.013894 |
| 2026-07-19 | 0.013918 |
| 2026-07-20 | 0.013867 |
| 2026-07-21 | 0.013843 |
| 2026-07-22 | 0.013872 |
| 2026-07-23 | 0.013896 |
| 2026-07-24 | 0.014017 |
| 2026-07-25 | 0.014054 |
| 2026-07-26 | 0.014031 |
| 2026-07-27 | 0.013886 |
| 2026-07-28 | 0.013956 |
| 2026-07-29 | 0.013996 |
| 2026-07-30 | 0.013922 |
| 2026-07-31 | 0.013909 |
| 2026-08-01 | 0.013896 |
| 2026-08-02 | 0.013928 |
| 2026-08-03 | 0.013971 |
| 2026-08-04 | 0.013806 |
| 2026-08-05 | 0.013872 |
| 2026-08-06 | 0.013827 |
| 2026-08-07 | 0.013793 |
| 2026-08-08 | 0.013786 |
| 2026-08-09 | 0.013875 |
| 2026-08-10 | 0.013807 |
| 2026-08-11 | 0.013757 |
| 2026-08-12 | 0.01376 |
| 2026-08-13 | 0.013775 |
| 2026-08-14 | 0.013772 |
| 2026-08-15 | 0.013688 |
| 2026-08-16 | 0.013724 |
| 2026-08-17 | 0.013761 |
| 2026-08-18 | 0.013731 |
| 2026-08-20 | 0.013619 |
| 2026-08-21 | 0.013588 |
| 2026-08-22 | 0.013595 |
| 2026-08-23 | 0.013719 |
| 2026-08-24 | 0.013596 |
| 2026-08-25 | 0.013571 |
| 2026-08-26 | 0.013685 |
| 2026-08-27 | 0.013571 |
| 2026-08-28 | 0.01353 |
| 2026-08-29 | 0.013699 |
| 2026-08-30 | 0.013782 |
| 2026-08-31 | 0.013479 |
| 2026-09-01 | 0.013658 |
| 2026-09-02 | 0.013672 |
| 2026-09-03 | 0.013613 |
| 2026-09-04 | 0.01369 |
| 2026-09-05 | 0.013646 |
| 2026-09-06 | 0.013756 |
| 2026-09-07 | 0.013599 |
| 2026-09-08 | 0.01363 |
| 2026-09-09 | 0.013668 |
| 2026-09-10 | 0.013578 |
| 2026-09-11 | 0.013757 |
| 2026-09-12 | 0.013737 |
| 2026-09-13 | 0.013781 |
| 2026-09-14 | 0.013728 |
| 2026-09-15 | 0.013741 |
| 2026-09-16 | 0.013695 |
| 2026-09-17 | 0.013756 |
| 2026-09-18 | 0.013827 |
| 2026-09-19 | 0.013796 |
| 2026-09-20 | 0.0138 |
| 2026-09-21 | 0.013641 |
| 2026-09-22 | 0.013717 |
| 2026-09-23 | 0.013793 |
| 2026-09-24 | 0.013689 |
| 2026-09-25 | 0.013772 |
| 2026-09-26 | 0.013873 |
| 2026-09-27 | 0.013867 |
| 2026-09-28 | 0.013792 |
| 2026-09-30 | 0.013833 |
| 2026-10-02 | 0.014027 |
| 2026-10-03 | 0.014061 |
| 2026-10-05 | 0.013847 |
| 2026-10-06 | 0.01384 |
| 2026-10-07 | 0.013936 |
| 2026-10-08 | 0.013948 |
| 2026-10-09 | 0.013871 |
| 2026-10-10 | 0.014007 |
| 2026-10-11 | 0.01392 |
| 2026-10-12 | 0.013894 |
| 2026-10-13 | 0.013946 |
| 2026-10-14 | 0.013936 |
| 2026-10-15 | 0.013949 |
High
40.9088
Low
0.01348
Average
0.07273
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/FJD API questions
How do I get the ETB/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/FJD rate in rates.FJD.
How far back does ETB/FJD historical data go?
Daily ETB/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.