ETB to EUR exchange rate API
Ethiopian Birr to Euro · quoted 2026-10-15
0.005512
▼ +27.85% over 2Y
1 ETB = 0.005512 EUR · 1 EUR = 181.4224 ETB · Get this rate via the API
1 ETB buys 0.005512 EUR as of 2026-10-15, so 1 EUR buys 181.4224 ETB. Over the last 2 years, ETB/EUR traded between 0.005244 and 0.007790, averaged 0.006181 and fell 27.85%. The API holds daily ETB/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.00764 |
| 2024-10-16 | 0.007635 |
| 2024-10-17 | 0.007669 |
| 2024-10-18 | 0.007656 |
| 2024-10-19 | 0.007661 |
| 2024-10-20 | 0.007767 |
| 2024-10-21 | 0.007706 |
| 2024-10-22 | 0.007772 |
| 2024-10-23 | 0.00779 |
| 2024-10-24 | 0.007754 |
| 2024-10-25 | 0.007724 |
| 2024-10-26 | 0.007743 |
| 2024-10-27 | 0.007746 |
| 2024-10-28 | 0.007645 |
| 2024-10-29 | 0.007663 |
| 2024-10-30 | 0.00766 |
| 2024-10-31 | 0.007619 |
| 2024-11-01 | 0.007605 |
| 2024-11-02 | 0.007589 |
| 2024-11-03 | 0.0076 |
| 2024-11-04 | 0.007622 |
| 2024-11-05 | 0.007596 |
| 2024-11-06 | 0.00774 |
| 2024-11-07 | 0.00765 |
| 2024-11-08 | 0.007619 |
| 2024-11-09 | 0.007659 |
| 2024-11-10 | 0.00768 |
| 2024-11-11 | 0.007567 |
| 2024-11-12 | 0.007563 |
| 2024-11-13 | 0.007673 |
| 2024-11-14 | 0.007764 |
| 2024-11-15 | 0.007718 |
| 2024-11-16 | 0.007762 |
| 2024-11-17 | 0.007781 |
| 2024-11-18 | 0.007773 |
| 2024-11-19 | 0.007755 |
| 2024-11-20 | 0.007742 |
| 2024-11-21 | 0.007736 |
| 2024-11-22 | 0.007783 |
| 2024-11-23 | 0.007772 |
| 2024-11-24 | 0.007777 |
| 2024-11-25 | 0.007764 |
| 2024-11-26 | 0.007726 |
| 2024-11-27 | 0.007707 |
| 2024-11-28 | 0.007699 |
| 2024-11-29 | 0.007685 |
| 2024-11-30 | 0.00767 |
| 2024-12-01 | 0.007613 |
| 2024-12-02 | 0.007564 |
| 2024-12-03 | 0.00758 |
| 2024-12-04 | 0.0076 |
| 2024-12-05 | 0.007566 |
| 2024-12-06 | 0.007548 |
| 2024-12-07 | 0.007566 |
| 2024-12-08 | 0.007567 |
| 2024-12-09 | 0.007565 |
| 2024-12-10 | 0.007477 |
| 2024-12-11 | 0.00749 |
| 2024-12-12 | 0.007502 |
| 2024-12-13 | 0.007482 |
| 2024-12-14 | 0.007493 |
| 2024-12-15 | 0.007498 |
| 2024-12-16 | 0.007511 |
| 2024-12-17 | 0.007512 |
| 2024-12-18 | 0.007512 |
| 2024-12-19 | 0.007585 |
| 2024-12-20 | 0.007582 |
| 2024-12-21 | 0.007558 |
| 2024-12-22 | 0.007555 |
| 2024-12-23 | 0.007584 |
| 2024-12-24 | 0.007582 |
| 2024-12-25 | 0.007576 |
| 2024-12-26 | 0.007576 |
| 2024-12-27 | 0.007553 |
| 2024-12-28 | 0.007559 |
| 2024-12-29 | 0.007559 |
| 2024-12-30 | 0.007547 |
| 2024-12-31 | 0.007587 |
| 2025-01-01 | 0.007544 |
| 2025-01-02 | 0.00757 |
| 2025-01-03 | 0.007595 |
| 2025-01-04 | 0.007581 |
| 2025-01-05 | 0.007584 |
| 2025-01-06 | 0.007505 |
| 2025-01-07 | 0.007531 |
| 2025-01-08 | 0.007641 |
| 2025-01-09 | 0.00762 |
| 2025-01-10 | 0.007692 |
| 2025-01-11 | 0.007762 |
| 2025-01-12 | 0.007761 |
| 2025-01-13 | 0.007788 |
| 2025-01-14 | 0.007729 |
| 2025-01-15 | 0.007679 |
| 2025-01-16 | 0.007695 |
| 2025-01-17 | 0.007647 |
| 2025-01-18 | 0.007646 |
| 2025-01-19 | 0.007642 |
| 2025-01-20 | 0.007615 |
| 2025-01-21 | 0.007585 |
| 2025-01-22 | 0.007557 |
| 2025-01-23 | 0.007622 |
| 2025-01-24 | 0.007571 |
| 2025-01-25 | 0.007465 |
| 2025-01-26 | 0.007556 |
| 2025-01-27 | 0.007411 |
| 2025-01-28 | 0.007471 |
| 2025-01-29 | 0.007586 |
| 2025-01-30 | 0.007587 |
| 2025-01-31 | 0.007556 |
| 2025-02-01 | 0.007537 |
| 2025-02-02 | 0.007604 |
| 2025-02-03 | 0.007588 |
| 2025-02-04 | 0.007585 |
| 2025-02-05 | 0.007557 |
| 2025-02-06 | 0.007577 |
| 2025-02-07 | 0.007564 |
| 2025-02-08 | 0.007647 |
| 2025-02-09 | 0.007685 |
| 2025-02-10 | 0.007559 |
| 2025-02-11 | 0.007535 |
| 2025-02-12 | 0.007502 |
| 2025-02-13 | 0.007566 |
| 2025-02-14 | 0.007552 |
| 2025-02-15 | 0.007543 |
| 2025-02-16 | 0.007555 |
| 2025-02-17 | 0.00756 |
| 2025-02-18 | 0.00752 |
| 2025-02-19 | 0.007559 |
| 2025-02-20 | 0.00754 |
| 2025-02-21 | 0.007554 |
| 2025-02-22 | 0.007547 |
| 2025-02-23 | 0.00752 |
| 2025-02-24 | 0.007576 |
| 2025-02-25 | 0.007526 |
| 2025-02-26 | 0.007508 |
| 2025-02-27 | 0.007515 |
| 2025-02-28 | 0.007563 |
| 2025-03-01 | 0.00757 |
| 2025-03-02 | 0.007589 |
| 2025-03-03 | 0.007511 |
| 2025-03-04 | 0.007379 |
| 2025-03-05 | 0.007271 |
| 2025-03-06 | 0.007236 |
| 2025-03-07 | 0.007164 |
| 2025-03-08 | 0.007175 |
| 2025-03-09 | 0.007048 |
| 2025-03-10 | 0.007135 |
| 2025-03-11 | 0.007094 |
| 2025-03-12 | 0.007088 |
| 2025-03-13 | 0.007136 |
| 2025-03-14 | 0.007097 |
| 2025-03-15 | 0.007098 |
| 2025-03-16 | 0.007102 |
| 2025-03-17 | 0.007087 |
| 2025-03-18 | 0.007078 |
| 2025-03-19 | 0.007091 |
| 2025-03-20 | 0.0071 |
| 2025-03-21 | 0.007058 |
| 2025-03-22 | 0.007113 |
| 2025-03-23 | 0.007014 |
| 2025-03-25 | 0.0071 |
| 2025-03-26 | 0.007068 |
| 2025-03-27 | 0.007108 |
| 2025-03-28 | 0.007083 |
| 2025-03-29 | 0.007052 |
| 2025-03-30 | 0.007092 |
| 2025-03-31 | 0.007083 |
| 2025-04-01 | 0.007119 |
| 2025-04-02 | 0.00711 |
| 2025-04-03 | 0.006877 |
| 2025-04-04 | 0.006898 |
| 2025-04-05 | 0.006963 |
| 2025-04-06 | 0.006975 |
| 2025-04-07 | 0.006958 |
| 2025-04-08 | 0.006904 |
| 2025-04-09 | 0.006861 |
| 2025-04-10 | 0.006833 |
| 2025-04-11 | 0.006713 |
| 2025-04-12 | 0.006748 |
| 2025-04-13 | 0.006751 |
| 2025-04-14 | 0.006772 |
| 2025-04-15 | 0.006779 |
| 2025-04-16 | 0.006764 |
| 2025-04-17 | 0.00662 |
| 2025-04-18 | 0.006603 |
| 2025-04-19 | 0.006601 |
| 2025-04-20 | 0.006678 |
| 2025-04-21 | 0.00653 |
| 2025-04-22 | 0.006552 |
| 2025-04-23 | 0.006626 |
| 2025-04-24 | 0.006649 |
| 2025-04-25 | 0.006588 |
| 2025-04-26 | 0.006589 |
| 2025-04-27 | 0.006657 |
| 2025-04-28 | 0.006602 |
| 2025-04-29 | 0.006596 |
| 2025-04-30 | 0.006576 |
| 2025-05-01 | 0.006567 |
| 2025-05-02 | 0.00655 |
| 2025-05-03 | 0.006575 |
| 2025-05-04 | 0.00669 |
| 2025-05-05 | 0.006585 |
| 2025-05-06 | 0.006597 |
| 2025-05-08 | 0.006629 |
| 2025-05-09 | 0.00666 |
| 2025-05-10 | 0.006615 |
| 2025-05-11 | 0.006697 |
| 2025-05-12 | 0.006701 |
| 2025-05-13 | 0.006697 |
| 2025-05-14 | 0.006636 |
| 2025-05-15 | 0.006653 |
| 2025-05-17 | 0.006667 |
| 2025-05-18 | 0.006754 |
| 2025-05-19 | 0.006569 |
| 2025-05-20 | 0.006582 |
| 2025-05-21 | 0.006555 |
| 2025-05-22 | 0.00657 |
| 2025-05-23 | 0.006575 |
| 2025-05-24 | 0.006537 |
| 2025-05-25 | 0.006537 |
| 2025-05-26 | 0.006514 |
| 2025-05-27 | 0.006496 |
| 2025-05-28 | 0.006499 |
| 2025-05-29 | 0.006529 |
| 2025-05-30 | 0.006495 |
| 2025-05-31 | 0.00649 |
| 2025-06-01 | 0.006488 |
| 2025-06-02 | 0.006563 |
| 2025-06-03 | 0.006461 |
| 2025-06-04 | 0.00643 |
| 2025-06-05 | 0.006504 |
| 2025-06-06 | 0.00651 |
| 2025-06-07 | 0.006528 |
| 2025-06-08 | 0.006544 |
| 2025-06-09 | 0.006522 |
| 2025-06-10 | 0.006422 |
| 2025-06-11 | 0.00642 |
| 2025-06-12 | 0.006377 |
| 2025-06-13 | 0.006439 |
| 2025-06-14 | 0.006413 |
| 2025-06-15 | 0.006444 |
| 2025-06-16 | 0.00642 |
| 2025-06-17 | 0.006432 |
| 2025-06-18 | 0.006446 |
| 2025-06-19 | 0.006463 |
| 2025-06-20 | 0.006351 |
| 2025-06-21 | 0.006307 |
| 2025-06-22 | 0.006322 |
| 2025-06-23 | 0.006329 |
| 2025-06-24 | 0.006255 |
| 2025-06-25 | 0.006283 |
| 2025-06-26 | 0.006294 |
| 2025-06-27 | 0.006282 |
| 2025-06-28 | 0.006311 |
| 2025-06-29 | 0.006297 |
| 2025-06-30 | 0.006321 |
| 2025-07-01 | 0.006262 |
| 2025-07-02 | 0.006281 |
| 2025-07-03 | 0.006182 |
| 2025-07-04 | 0.006222 |
| 2025-07-05 | 0.006262 |
| 2025-07-06 | 0.00626 |
| 2025-07-07 | 0.006287 |
| 2025-07-08 | 0.006262 |
| 2025-07-09 | 0.006242 |
| 2025-07-10 | 0.006202 |
| 2025-07-11 | 0.006276 |
| 2025-07-12 | 0.006252 |
| 2025-07-13 | 0.006254 |
| 2025-07-14 | 0.006253 |
| 2025-07-15 | 0.006246 |
| 2025-07-16 | 0.0063 |
| 2025-07-17 | 0.006291 |
| 2025-07-18 | 0.00627 |
| 2025-07-19 | 0.006281 |
| 2025-07-20 | 0.006299 |
| 2025-07-21 | 0.006158 |
| 2025-07-22 | 0.006195 |
| 2025-07-23 | 0.006178 |
| 2025-07-24 | 0.006198 |
| 2025-07-25 | 0.006194 |
| 2025-07-26 | 0.006123 |
| 2025-07-27 | 0.006119 |
| 2025-07-28 | 0.006207 |
| 2025-07-29 | 0.006265 |
| 2025-07-30 | 0.006277 |
| 2025-07-31 | 0.006321 |
| 2025-08-01 | 0.006345 |
| 2025-08-02 | 0.006247 |
| 2025-08-03 | 0.006246 |
| 2025-08-04 | 0.006256 |
| 2025-08-05 | 0.006346 |
| 2025-08-06 | 0.006332 |
| 2025-08-07 | 0.006203 |
| 2025-08-08 | 0.006206 |
| 2025-08-09 | 0.006202 |
| 2025-08-10 | 0.0062 |
| 2025-08-11 | 0.006206 |
| 2025-08-12 | 0.006166 |
| 2025-08-13 | 0.006104 |
| 2025-08-14 | 0.006101 |
| 2025-08-15 | 0.006094 |
| 2025-08-16 | 0.006052 |
| 2025-08-17 | 0.006049 |
| 2025-08-18 | 0.006091 |
| 2025-08-19 | 0.006062 |
| 2025-08-20 | 0.00609 |
| 2025-08-21 | 0.006066 |
| 2025-08-22 | 0.006076 |
| 2025-08-23 | 0.006018 |
| 2025-08-24 | 0.006017 |
| 2025-08-25 | 0.006081 |
| 2025-08-26 | 0.006063 |
| 2025-08-27 | 0.006071 |
| 2025-08-28 | 0.005993 |
| 2025-08-29 | 0.005986 |
| 2025-08-30 | 0.00603 |
| 2025-08-31 | 0.006031 |
| 2025-09-01 | 0.006007 |
| 2025-09-02 | 0.006034 |
| 2025-09-03 | 0.006026 |
| 2025-09-04 | 0.006016 |
| 2025-09-05 | 0.005981 |
| 2025-09-06 | 0.005985 |
| 2025-09-07 | 0.005984 |
| 2025-09-08 | 0.005972 |
| 2025-09-09 | 0.005987 |
| 2025-09-10 | 0.005964 |
| 2025-09-11 | 0.005958 |
| 2025-09-13 | 0.005944 |
| 2025-09-14 | 0.005938 |
| 2025-09-15 | 0.005915 |
| 2025-09-16 | 0.005889 |
| 2025-09-17 | 0.005873 |
| 2025-09-18 | 0.005844 |
| 2025-09-19 | 0.005933 |
| 2025-09-20 | 0.005919 |
| 2025-09-21 | 0.005918 |
| 2025-09-22 | 0.005902 |
| 2025-09-23 | 0.005917 |
| 2025-09-24 | 0.005834 |
| 2025-09-25 | 0.005863 |
| 2025-09-26 | 0.005925 |
| 2025-09-27 | 0.005918 |
| 2025-09-28 | 0.005921 |
| 2025-09-29 | 0.005919 |
| 2025-09-30 | 0.005908 |
| 2025-10-01 | 0.005893 |
| 2025-10-02 | 0.005857 |
| 2025-10-03 | 0.005869 |
| 2025-10-04 | 0.005894 |
| 2025-10-05 | 0.005892 |
| 2025-10-06 | 0.005915 |
| 2025-10-07 | 0.005928 |
| 2025-10-08 | 0.005909 |
| 2025-10-09 | 0.005918 |
| 2025-10-10 | 0.005933 |
| 2025-10-11 | 0.00586 |
| 2025-10-12 | 0.005865 |
| 2025-10-13 | 0.005886 |
| 2025-10-14 | 0.00589 |
| 2025-10-15 | 0.005874 |
| 2025-10-16 | 0.005828 |
| 2025-10-17 | 0.005805 |
| 2025-10-18 | 0.005796 |
| 2025-10-19 | 0.005775 |
| 2025-10-20 | 0.00576 |
| 2025-10-21 | 0.005751 |
| 2025-10-22 | 0.005756 |
| 2025-10-23 | 0.005745 |
| 2025-10-24 | 0.00571 |
| 2025-10-25 | 0.005673 |
| 2025-10-26 | 0.005674 |
| 2025-10-27 | 0.005656 |
| 2025-10-28 | 0.005679 |
| 2025-10-29 | 0.005676 |
| 2025-10-30 | 0.005698 |
| 2025-10-31 | 0.005681 |
| 2025-11-01 | 0.005641 |
| 2025-11-02 | 0.005638 |
| 2025-11-03 | 0.005644 |
| 2025-11-04 | 0.005702 |
| 2025-11-05 | 0.005701 |
| 2025-11-06 | 0.005664 |
| 2025-11-07 | 0.005627 |
| 2025-11-08 | 0.005601 |
| 2025-11-09 | 0.005605 |
| 2025-11-10 | 0.005606 |
| 2025-11-11 | 0.005621 |
| 2025-11-12 | 0.005622 |
| 2025-11-13 | 0.005603 |
| 2025-11-14 | 0.005589 |
| 2025-11-15 | 0.005602 |
| 2025-11-16 | 0.005563 |
| 2025-11-17 | 0.005585 |
| 2025-11-18 | 0.005564 |
| 2025-11-19 | 0.005558 |
| 2025-11-20 | 0.005632 |
| 2025-11-21 | 0.0056 |
| 2025-11-22 | 0.005628 |
| 2025-11-23 | 0.005627 |
| 2025-11-24 | 0.005599 |
| 2025-11-25 | 0.005642 |
| 2025-11-26 | 0.005627 |
| 2025-11-27 | 0.005611 |
| 2025-11-28 | 0.005614 |
| 2025-11-29 | 0.005612 |
| 2025-11-30 | 0.005622 |
| 2025-12-01 | 0.005582 |
| 2025-12-02 | 0.005577 |
| 2025-12-03 | 0.00555 |
| 2025-12-04 | 0.005521 |
| 2025-12-05 | 0.005518 |
| 2025-12-06 | 0.005529 |
| 2025-12-07 | 0.005541 |
| 2025-12-08 | 0.005529 |
| 2025-12-09 | 0.005543 |
| 2025-12-11 | 0.005512 |
| 2025-12-12 | 0.005481 |
| 2025-12-13 | 0.005482 |
| 2025-12-14 | 0.005473 |
| 2025-12-15 | 0.005452 |
| 2025-12-16 | 0.005458 |
| 2025-12-17 | 0.005489 |
| 2025-12-18 | 0.005497 |
| 2025-12-19 | 0.005493 |
| 2025-12-20 | 0.005494 |
| 2025-12-21 | 0.005495 |
| 2025-12-22 | 0.005482 |
| 2025-12-23 | 0.005491 |
| 2025-12-24 | 0.005449 |
| 2025-12-25 | 0.005456 |
| 2025-12-26 | 0.005455 |
| 2025-12-27 | 0.005457 |
| 2025-12-28 | 0.005458 |
| 2025-12-29 | 0.005461 |
| 2025-12-30 | 0.005475 |
| 2025-12-31 | 0.005468 |
| 2026-01-01 | 0.005482 |
| 2026-01-02 | 0.005493 |
| 2026-01-03 | 0.005493 |
| 2026-01-04 | 0.005495 |
| 2026-01-05 | 0.005506 |
| 2026-01-06 | 0.005503 |
| 2026-01-07 | 0.005518 |
| 2026-01-08 | 0.005506 |
| 2026-01-09 | 0.005509 |
| 2026-01-10 | 0.005527 |
| 2026-01-11 | 0.005532 |
| 2026-01-12 | 0.005503 |
| 2026-01-13 | 0.005509 |
| 2026-01-14 | 0.005512 |
| 2026-01-15 | 0.005523 |
| 2026-01-16 | 0.005527 |
| 2026-01-17 | 0.005542 |
| 2026-01-18 | 0.005543 |
| 2026-01-19 | 0.005511 |
| 2026-01-20 | 0.005469 |
| 2026-01-21 | 0.005459 |
| 2026-01-22 | 0.005478 |
| 2026-01-23 | 0.005476 |
| 2026-01-24 | 0.005433 |
| 2026-01-25 | 0.00542 |
| 2026-01-26 | 0.005452 |
| 2026-01-27 | 0.005399 |
| 2026-01-28 | 0.005397 |
| 2026-01-29 | 0.005377 |
| 2026-01-30 | 0.00539 |
| 2026-01-31 | 0.005426 |
| 2026-02-01 | 0.005429 |
| 2026-02-02 | 0.005401 |
| 2026-02-03 | 0.00543 |
| 2026-02-04 | 0.005443 |
| 2026-02-05 | 0.005469 |
| 2026-02-06 | 0.005439 |
| 2026-02-07 | 0.005462 |
| 2026-02-08 | 0.00546 |
| 2026-02-09 | 0.005428 |
| 2026-02-10 | 0.005407 |
| 2026-02-11 | 0.005413 |
| 2026-02-12 | 0.005412 |
| 2026-02-13 | 0.005406 |
| 2026-02-14 | 0.005431 |
| 2026-02-15 | 0.005419 |
| 2026-02-16 | 0.005419 |
| 2026-02-17 | 0.005428 |
| 2026-02-18 | 0.005434 |
| 2026-02-19 | 0.005516 |
| 2026-02-20 | 0.005507 |
| 2026-02-21 | 0.00546 |
| 2026-02-22 | 0.005457 |
| 2026-02-23 | 0.00548 |
| 2026-02-24 | 0.005463 |
| 2026-02-25 | 0.005476 |
| 2026-02-26 | 0.005456 |
| 2026-02-27 | 0.006024 |
| 2026-02-28 | 0.005421 |
| 2026-03-01 | 0.005433 |
| 2026-03-02 | 0.005478 |
| 2026-03-03 | 0.00549 |
| 2026-03-04 | 0.005532 |
| 2026-03-05 | 0.005544 |
| 2026-03-06 | 0.005574 |
| 2026-03-07 | 0.005514 |
| 2026-03-08 | 0.005537 |
| 2026-03-09 | 0.005554 |
| 2026-03-10 | 0.005539 |
| 2026-03-11 | 0.005539 |
| 2026-03-12 | 0.00557 |
| 2026-03-13 | 0.005564 |
| 2026-03-14 | 0.005561 |
| 2026-03-15 | 0.005584 |
| 2026-03-16 | 0.005571 |
| 2026-03-17 | 0.005511 |
| 2026-03-18 | 0.005565 |
| 2026-03-19 | 0.005539 |
| 2026-03-20 | 0.005505 |
| 2026-03-21 | 0.005489 |
| 2026-03-22 | 0.005499 |
| 2026-03-23 | 0.005463 |
| 2026-03-24 | 0.005538 |
| 2026-03-25 | 0.005514 |
| 2026-03-26 | 0.00553 |
| 2026-03-27 | 0.005526 |
| 2026-03-28 | 0.005529 |
| 2026-03-29 | 0.005545 |
| 2026-03-30 | 0.0056 |
| 2026-03-31 | 0.005593 |
| 2026-04-01 | 0.005488 |
| 2026-04-02 | 0.005553 |
| 2026-04-03 | 0.00557 |
| 2026-04-04 | 0.005537 |
| 2026-04-05 | 0.005548 |
| 2026-04-06 | 0.005561 |
| 2026-04-07 | 0.005523 |
| 2026-04-08 | 0.005423 |
| 2026-04-09 | 0.005499 |
| 2026-04-10 | 0.005454 |
| 2026-04-11 | 0.005448 |
| 2026-04-12 | 0.005453 |
| 2026-04-13 | 0.005462 |
| 2026-04-14 | 0.005399 |
| 2026-04-15 | 0.005433 |
| 2026-04-16 | 0.005449 |
| 2026-04-17 | 0.005428 |
| 2026-04-18 | 0.00541 |
| 2026-04-19 | 0.005437 |
| 2026-04-20 | 0.005427 |
| 2026-04-21 | 0.005468 |
| 2026-04-22 | 0.005451 |
| 2026-04-23 | 0.005413 |
| 2026-04-24 | 0.005452 |
| 2026-04-25 | 0.005527 |
| 2026-04-26 | 0.00553 |
| 2026-04-27 | 0.005514 |
| 2026-04-28 | 0.00547 |
| 2026-04-29 | 0.005428 |
| 2026-04-30 | 0.005443 |
| 2026-05-01 | 0.005426 |
| 2026-05-02 | 0.005432 |
| 2026-05-03 | 0.005428 |
| 2026-05-04 | 0.005443 |
| 2026-05-05 | 0.005447 |
| 2026-05-06 | 0.005413 |
| 2026-05-07 | 0.005422 |
| 2026-05-08 | 0.005428 |
| 2026-05-09 | 0.005391 |
| 2026-05-10 | 0.005452 |
| 2026-05-11 | 0.005458 |
| 2026-05-12 | 0.005438 |
| 2026-05-14 | 0.005426 |
| 2026-05-15 | 0.005482 |
| 2026-05-16 | 0.005459 |
| 2026-05-17 | 0.005456 |
| 2026-05-18 | 0.005487 |
| 2026-05-19 | 0.005465 |
| 2026-05-20 | 0.005511 |
| 2026-05-21 | 0.005461 |
| 2026-05-23 | 0.005392 |
| 2026-05-24 | 0.005382 |
| 2026-05-25 | 0.005343 |
| 2026-05-26 | 0.005348 |
| 2026-05-27 | 0.005346 |
| 2026-05-28 | 0.005397 |
| 2026-05-29 | 0.005359 |
| 2026-05-30 | 0.00541 |
| 2026-05-31 | 0.00542 |
| 2026-06-01 | 0.005376 |
| 2026-06-02 | 0.005429 |
| 2026-06-03 | 0.005396 |
| 2026-06-04 | 0.005331 |
| 2026-06-05 | 0.005339 |
| 2026-06-06 | 0.005465 |
| 2026-06-09 | 0.005443 |
| 2026-06-10 | 0.005379 |
| 2026-06-11 | 0.005392 |
| 2026-06-12 | 0.005424 |
| 2026-06-13 | 0.00543 |
| 2026-06-14 | 0.005421 |
| 2026-06-15 | 0.005444 |
| 2026-06-16 | 0.005404 |
| 2026-06-17 | 0.005434 |
| 2026-06-18 | 0.005421 |
| 2026-06-19 | 0.005493 |
| 2026-06-20 | 0.005462 |
| 2026-06-21 | 0.005472 |
| 2026-06-22 | 0.005514 |
| 2026-06-23 | 0.00551 |
| 2026-06-24 | 0.005478 |
| 2026-06-25 | 0.005488 |
| 2026-06-26 | 0.005549 |
| 2026-06-27 | 0.005525 |
| 2026-06-28 | 0.005534 |
| 2026-06-29 | 0.00543 |
| 2026-06-30 | 0.005477 |
| 2026-07-01 | 0.005501 |
| 2026-07-02 | 0.005512 |
| 2026-07-03 | 0.005461 |
| 2026-07-04 | 0.005472 |
| 2026-07-05 | 0.005471 |
| 2026-07-06 | 0.005476 |
| 2026-07-07 | 0.005447 |
| 2026-07-08 | 0.005474 |
| 2026-07-09 | 0.005441 |
| 2026-07-10 | 0.005435 |
| 2026-07-11 | 0.0055 |
| 2026-07-12 | 0.005501 |
| 2026-07-13 | 0.005438 |
| 2026-07-14 | 0.00545 |
| 2026-07-15 | 0.005461 |
| 2026-07-16 | 0.005431 |
| 2026-07-17 | 0.005421 |
| 2026-07-18 | 0.005418 |
| 2026-07-19 | 0.005421 |
| 2026-07-20 | 0.005432 |
| 2026-07-21 | 0.00543 |
| 2026-07-22 | 0.005443 |
| 2026-07-23 | 0.005453 |
| 2026-07-24 | 0.005492 |
| 2026-07-25 | 0.005494 |
| 2026-07-26 | 0.005486 |
| 2026-07-27 | 0.005449 |
| 2026-07-28 | 0.005489 |
| 2026-07-29 | 0.005488 |
| 2026-07-30 | 0.005432 |
| 2026-07-31 | 0.005419 |
| 2026-08-01 | 0.005444 |
| 2026-08-02 | 0.005436 |
| 2026-08-03 | 0.005443 |
| 2026-08-04 | 0.00539 |
| 2026-08-05 | 0.005403 |
| 2026-08-06 | 0.005382 |
| 2026-08-07 | 0.005371 |
| 2026-08-08 | 0.0054 |
| 2026-08-09 | 0.0054 |
| 2026-08-10 | 0.00538 |
| 2026-08-11 | 0.005362 |
| 2026-08-12 | 0.005363 |
| 2026-08-13 | 0.005367 |
| 2026-08-14 | 0.005354 |
| 2026-08-15 | 0.005345 |
| 2026-08-16 | 0.005336 |
| 2026-08-17 | 0.005343 |
| 2026-08-18 | 0.005343 |
| 2026-08-20 | 0.005267 |
| 2026-08-21 | 0.005244 |
| 2026-08-22 | 0.005313 |
| 2026-08-23 | 0.005314 |
| 2026-08-24 | 0.005293 |
| 2026-08-25 | 0.005269 |
| 2026-08-26 | 0.005313 |
| 2026-08-27 | 0.005277 |
| 2026-08-28 | 0.005263 |
| 2026-08-29 | 0.005379 |
| 2026-08-30 | 0.005378 |
| 2026-08-31 | 0.005252 |
| 2026-09-01 | 0.005324 |
| 2026-09-02 | 0.005326 |
| 2026-09-03 | 0.005291 |
| 2026-09-04 | 0.005331 |
| 2026-09-05 | 0.005333 |
| 2026-09-06 | 0.005347 |
| 2026-09-07 | 0.005298 |
| 2026-09-08 | 0.005316 |
| 2026-09-09 | 0.00531 |
| 2026-09-10 | 0.005283 |
| 2026-09-11 | 0.005351 |
| 2026-09-12 | 0.005352 |
| 2026-09-13 | 0.005349 |
| 2026-09-14 | 0.005365 |
| 2026-09-15 | 0.005369 |
| 2026-09-16 | 0.005347 |
| 2026-09-17 | 0.005369 |
| 2026-09-18 | 0.00542 |
| 2026-09-19 | 0.005421 |
| 2026-09-20 | 0.005421 |
| 2026-09-21 | 0.005332 |
| 2026-09-22 | 0.005359 |
| 2026-09-23 | 0.005418 |
| 2026-09-24 | 0.005377 |
| 2026-09-25 | 0.005378 |
| 2026-09-26 | 0.005419 |
| 2026-09-27 | 0.005421 |
| 2026-09-28 | 0.005413 |
| 2026-09-30 | 0.005415 |
| 2026-10-02 | 0.005529 |
| 2026-10-03 | 0.005519 |
| 2026-10-05 | 0.005466 |
| 2026-10-06 | 0.005455 |
| 2026-10-07 | 0.005553 |
| 2026-10-08 | 0.005538 |
| 2026-10-09 | 0.005498 |
| 2026-10-10 | 0.00554 |
| 2026-10-11 | 0.005518 |
| 2026-10-12 | 0.005513 |
| 2026-10-13 | 0.005521 |
| 2026-10-14 | 0.005534 |
| 2026-10-15 | 0.005512 |
High
0.007790
Low
0.005244
Average
0.006181
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/EUR API questions
How do I get the ETB/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/EUR rate in rates.EUR.
How far back does ETB/EUR historical data go?
Daily ETB/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.