ETB to ERN exchange rate API
Ethiopian Birr to Nakfa · quoted 2026-10-31
0.09291
▼ +25.30% over 2Y
1 ETB = 0.09291 ERN · 1 ERN = 10.7635 ETB · Get this rate via the API
1 ETB buys 0.09291 ERN as of 2026-10-31, so 1 ERN buys 10.7635 ETB. Over the last 2 years, ETB/ERN traded between 0.09137 and 0.12468, averaged 0.10390 and fell 25.30%. The API holds daily ETB/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.12438 |
| 2024-11-01 | 0.124171 |
| 2024-11-02 | 0.123866 |
| 2024-11-03 | 0.123915 |
| 2024-11-04 | 0.124678 |
| 2024-11-05 | 0.124174 |
| 2024-11-06 | 0.12417 |
| 2024-11-07 | 0.123762 |
| 2024-11-08 | 0.123123 |
| 2024-11-09 | 0.123172 |
| 2024-11-10 | 0.123453 |
| 2024-11-11 | 0.120909 |
| 2024-11-12 | 0.120459 |
| 2024-11-13 | 0.122349 |
| 2024-11-14 | 0.122674 |
| 2024-11-15 | 0.122529 |
| 2024-11-16 | 0.122754 |
| 2024-11-17 | 0.122952 |
| 2024-11-18 | 0.123037 |
| 2024-11-19 | 0.123061 |
| 2024-11-20 | 0.122657 |
| 2024-11-21 | 0.12215 |
| 2024-11-22 | 0.121557 |
| 2024-11-23 | 0.121515 |
| 2024-11-24 | 0.121937 |
| 2024-11-25 | 0.122228 |
| 2024-11-26 | 0.121953 |
| 2024-11-27 | 0.121754 |
| 2024-11-28 | 0.121755 |
| 2024-11-29 | 0.121754 |
| 2024-11-30 | 0.121719 |
| 2024-12-01 | 0.120777 |
| 2024-12-02 | 0.11922 |
| 2024-12-03 | 0.119522 |
| 2024-12-04 | 0.119619 |
| 2024-12-05 | 0.119619 |
| 2024-12-06 | 0.119807 |
| 2024-12-07 | 0.11994 |
| 2024-12-08 | 0.119924 |
| 2024-12-09 | 0.119926 |
| 2024-12-10 | 0.118065 |
| 2024-12-11 | 0.118057 |
| 2024-12-12 | 0.118065 |
| 2024-12-13 | 0.118057 |
| 2024-12-14 | 0.118058 |
| 2024-12-15 | 0.118058 |
| 2024-12-16 | 0.118276 |
| 2024-12-17 | 0.118287 |
| 2024-12-18 | 0.118273 |
| 2024-12-19 | 0.118276 |
| 2024-12-20 | 0.118246 |
| 2024-12-21 | 0.118237 |
| 2024-12-22 | 0.118237 |
| 2024-12-23 | 0.118238 |
| 2024-12-24 | 0.118236 |
| 2024-12-25 | 0.118239 |
| 2024-12-26 | 0.118238 |
| 2024-12-27 | 0.118238 |
| 2024-12-28 | 0.118237 |
| 2024-12-29 | 0.118237 |
| 2024-12-30 | 0.118238 |
| 2024-12-31 | 0.11824 |
| 2025-01-01 | 0.1172 |
| 2025-01-02 | 0.117205 |
| 2025-01-03 | 0.117339 |
| 2025-01-04 | 0.117243 |
| 2025-01-05 | 0.117244 |
| 2025-01-06 | 0.117375 |
| 2025-01-07 | 0.117412 |
| 2025-01-08 | 0.117899 |
| 2025-01-09 | 0.117794 |
| 2025-01-10 | 0.118897 |
| 2025-01-11 | 0.119275 |
| 2025-01-12 | 0.119276 |
| 2025-01-13 | 0.119142 |
| 2025-01-14 | 0.118784 |
| 2025-01-15 | 0.118645 |
| 2025-01-16 | 0.118579 |
| 2025-01-17 | 0.118128 |
| 2025-01-18 | 0.117838 |
| 2025-01-19 | 0.117839 |
| 2025-01-20 | 0.117842 |
| 2025-01-21 | 0.117838 |
| 2025-01-22 | 0.118381 |
| 2025-01-23 | 0.118958 |
| 2025-01-24 | 0.118938 |
| 2025-01-25 | 0.117588 |
| 2025-01-26 | 0.118859 |
| 2025-01-27 | 0.117072 |
| 2025-01-28 | 0.116791 |
| 2025-01-29 | 0.118297 |
| 2025-01-30 | 0.118392 |
| 2025-01-31 | 0.117802 |
| 2025-02-01 | 0.117162 |
| 2025-02-02 | 0.117143 |
| 2025-02-03 | 0.116946 |
| 2025-02-04 | 0.117589 |
| 2025-02-05 | 0.118151 |
| 2025-02-06 | 0.117753 |
| 2025-02-07 | 0.117737 |
| 2025-02-08 | 0.11849 |
| 2025-02-09 | 0.118813 |
| 2025-02-10 | 0.117018 |
| 2025-02-11 | 0.116692 |
| 2025-02-12 | 0.116695 |
| 2025-02-13 | 0.117921 |
| 2025-02-14 | 0.118708 |
| 2025-02-15 | 0.118737 |
| 2025-02-16 | 0.118859 |
| 2025-02-17 | 0.118765 |
| 2025-02-18 | 0.117857 |
| 2025-02-19 | 0.118315 |
| 2025-02-20 | 0.118114 |
| 2025-02-21 | 0.118583 |
| 2025-02-22 | 0.118427 |
| 2025-02-23 | 0.118137 |
| 2025-02-24 | 0.118941 |
| 2025-02-25 | 0.11851 |
| 2025-02-26 | 0.11811 |
| 2025-02-27 | 0.118109 |
| 2025-02-28 | 0.11811 |
| 2025-03-01 | 0.117926 |
| 2025-03-02 | 0.118298 |
| 2025-03-03 | 0.117914 |
| 2025-03-04 | 0.116851 |
| 2025-03-05 | 0.116641 |
| 2025-03-06 | 0.117189 |
| 2025-03-07 | 0.116685 |
| 2025-03-08 | 0.116613 |
| 2025-03-09 | 0.11459 |
| 2025-03-10 | 0.11608 |
| 2025-03-11 | 0.116117 |
| 2025-03-12 | 0.115743 |
| 2025-03-13 | 0.115927 |
| 2025-03-14 | 0.115925 |
| 2025-03-15 | 0.115921 |
| 2025-03-16 | 0.115923 |
| 2025-03-17 | 0.115919 |
| 2025-03-18 | 0.115927 |
| 2025-03-19 | 0.115919 |
| 2025-03-20 | 0.11538 |
| 2025-03-21 | 0.114641 |
| 2025-03-22 | 0.115563 |
| 2025-03-23 | 0.114019 |
| 2025-03-25 | 0.115295 |
| 2025-03-26 | 0.114389 |
| 2025-03-27 | 0.115004 |
| 2025-03-28 | 0.114716 |
| 2025-03-29 | 0.114972 |
| 2025-03-30 | 0.115274 |
| 2025-03-31 | 0.114912 |
| 2025-04-01 | 0.115204 |
| 2025-04-02 | 0.115215 |
| 2025-04-03 | 0.114482 |
| 2025-04-04 | 0.114411 |
| 2025-04-05 | 0.114471 |
| 2025-04-06 | 0.114471 |
| 2025-04-07 | 0.114473 |
| 2025-04-08 | 0.113399 |
| 2025-04-09 | 0.11368 |
| 2025-04-10 | 0.113585 |
| 2025-04-11 | 0.114259 |
| 2025-04-12 | 0.114967 |
| 2025-04-13 | 0.114968 |
| 2025-04-14 | 0.115584 |
| 2025-04-15 | 0.115162 |
| 2025-04-16 | 0.115209 |
| 2025-04-17 | 0.112818 |
| 2025-04-18 | 0.112798 |
| 2025-04-19 | 0.112795 |
| 2025-04-20 | 0.114364 |
| 2025-04-21 | 0.112795 |
| 2025-04-22 | 0.112802 |
| 2025-04-23 | 0.113465 |
| 2025-04-24 | 0.113465 |
| 2025-04-25 | 0.112235 |
| 2025-04-26 | 0.112652 |
| 2025-04-27 | 0.113527 |
| 2025-04-28 | 0.112483 |
| 2025-04-29 | 0.11254 |
| 2025-04-30 | 0.112184 |
| 2025-05-01 | 0.11138 |
| 2025-05-02 | 0.111447 |
| 2025-05-03 | 0.111445 |
| 2025-05-04 | 0.113427 |
| 2025-05-05 | 0.112055 |
| 2025-05-06 | 0.112071 |
| 2025-05-08 | 0.112345 |
| 2025-05-09 | 0.112418 |
| 2025-05-10 | 0.111633 |
| 2025-05-11 | 0.112844 |
| 2025-05-12 | 0.111633 |
| 2025-05-13 | 0.111632 |
| 2025-05-14 | 0.111639 |
| 2025-05-15 | 0.111632 |
| 2025-05-17 | 0.111632 |
| 2025-05-18 | 0.113161 |
| 2025-05-19 | 0.110972 |
| 2025-05-20 | 0.110989 |
| 2025-05-21 | 0.111314 |
| 2025-05-22 | 0.111465 |
| 2025-05-23 | 0.111465 |
| 2025-05-24 | 0.111464 |
| 2025-05-25 | 0.111464 |
| 2025-05-26 | 0.111205 |
| 2025-05-27 | 0.110666 |
| 2025-05-28 | 0.110331 |
| 2025-05-29 | 0.110496 |
| 2025-05-30 | 0.110478 |
| 2025-05-31 | 0.11048 |
| 2025-06-01 | 0.110479 |
| 2025-06-02 | 0.11242 |
| 2025-06-03 | 0.11035 |
| 2025-06-04 | 0.109803 |
| 2025-06-05 | 0.111446 |
| 2025-06-06 | 0.111442 |
| 2025-06-07 | 0.111631 |
| 2025-06-08 | 0.111879 |
| 2025-06-09 | 0.111634 |
| 2025-06-10 | 0.110099 |
| 2025-06-11 | 0.110102 |
| 2025-06-12 | 0.110916 |
| 2025-06-13 | 0.111196 |
| 2025-06-14 | 0.111114 |
| 2025-06-15 | 0.111604 |
| 2025-06-16 | 0.111469 |
| 2025-06-17 | 0.111613 |
| 2025-06-18 | 0.111278 |
| 2025-06-19 | 0.111278 |
| 2025-06-20 | 0.109714 |
| 2025-06-21 | 0.10902 |
| 2025-06-22 | 0.109019 |
| 2025-06-23 | 0.108909 |
| 2025-06-24 | 0.108905 |
| 2025-06-25 | 0.10932 |
| 2025-06-26 | 0.110423 |
| 2025-06-27 | 0.110302 |
| 2025-06-28 | 0.110784 |
| 2025-06-29 | 0.110784 |
| 2025-06-30 | 0.111124 |
| 2025-07-01 | 0.110948 |
| 2025-07-02 | 0.11076 |
| 2025-07-03 | 0.109267 |
| 2025-07-04 | 0.109833 |
| 2025-07-05 | 0.110621 |
| 2025-07-06 | 0.11062 |
| 2025-07-07 | 0.110614 |
| 2025-07-08 | 0.110075 |
| 2025-07-09 | 0.109531 |
| 2025-07-10 | 0.108929 |
| 2025-07-11 | 0.109997 |
| 2025-07-12 | 0.109649 |
| 2025-07-13 | 0.10957 |
| 2025-07-14 | 0.109648 |
| 2025-07-15 | 0.109291 |
| 2025-07-16 | 0.10965 |
| 2025-07-17 | 0.109277 |
| 2025-07-18 | 0.109569 |
| 2025-07-19 | 0.109572 |
| 2025-07-20 | 0.109878 |
| 2025-07-21 | 0.107777 |
| 2025-07-22 | 0.108714 |
| 2025-07-23 | 0.108665 |
| 2025-07-24 | 0.1093 |
| 2025-07-25 | 0.108939 |
| 2025-07-26 | 0.107903 |
| 2025-07-27 | 0.107901 |
| 2025-07-28 | 0.10851 |
| 2025-07-29 | 0.108394 |
| 2025-07-30 | 0.108538 |
| 2025-07-31 | 0.108541 |
| 2025-08-01 | 0.108545 |
| 2025-08-02 | 0.108542 |
| 2025-08-03 | 0.108565 |
| 2025-08-04 | 0.108538 |
| 2025-08-05 | 0.109917 |
| 2025-08-06 | 0.110221 |
| 2025-08-07 | 0.108342 |
| 2025-08-08 | 0.108445 |
| 2025-08-09 | 0.108253 |
| 2025-08-10 | 0.108252 |
| 2025-08-11 | 0.108201 |
| 2025-08-12 | 0.107345 |
| 2025-08-13 | 0.107235 |
| 2025-08-14 | 0.106995 |
| 2025-08-15 | 0.10684 |
| 2025-08-16 | 0.106232 |
| 2025-08-17 | 0.106263 |
| 2025-08-18 | 0.106654 |
| 2025-08-19 | 0.106232 |
| 2025-08-20 | 0.106436 |
| 2025-08-21 | 0.105918 |
| 2025-08-22 | 0.1058 |
| 2025-08-23 | 0.105808 |
| 2025-08-24 | 0.105808 |
| 2025-08-25 | 0.106696 |
| 2025-08-26 | 0.106008 |
| 2025-08-27 | 0.105581 |
| 2025-08-28 | 0.104966 |
| 2025-08-29 | 0.104681 |
| 2025-08-30 | 0.105707 |
| 2025-08-31 | 0.105735 |
| 2025-09-01 | 0.105561 |
| 2025-09-02 | 0.10559 |
| 2025-09-03 | 0.105338 |
| 2025-09-04 | 0.105116 |
| 2025-09-05 | 0.104942 |
| 2025-09-06 | 0.105191 |
| 2025-09-07 | 0.105188 |
| 2025-09-08 | 0.105068 |
| 2025-09-09 | 0.105482 |
| 2025-09-10 | 0.104742 |
| 2025-09-11 | 0.10444 |
| 2025-09-13 | 0.10453 |
| 2025-09-14 | 0.104497 |
| 2025-09-15 | 0.104406 |
| 2025-09-16 | 0.104311 |
| 2025-09-17 | 0.104288 |
| 2025-09-18 | 0.1036 |
| 2025-09-19 | 0.104458 |
| 2025-09-20 | 0.104269 |
| 2025-09-21 | 0.104268 |
| 2025-09-22 | 0.104301 |
| 2025-09-23 | 0.104686 |
| 2025-09-24 | 0.102878 |
| 2025-09-25 | 0.103244 |
| 2025-09-26 | 0.103735 |
| 2025-09-27 | 0.103899 |
| 2025-09-28 | 0.103947 |
| 2025-09-29 | 0.104096 |
| 2025-09-30 | 0.104058 |
| 2025-10-01 | 0.103649 |
| 2025-10-02 | 0.103273 |
| 2025-10-03 | 0.103308 |
| 2025-10-04 | 0.103807 |
| 2025-10-05 | 0.103658 |
| 2025-10-06 | 0.103621 |
| 2025-10-07 | 0.10374 |
| 2025-10-08 | 0.103058 |
| 2025-10-09 | 0.103088 |
| 2025-10-10 | 0.102966 |
| 2025-10-11 | 0.102008 |
| 2025-10-12 | 0.102177 |
| 2025-10-13 | 0.102147 |
| 2025-10-14 | 0.102073 |
| 2025-10-15 | 0.102405 |
| 2025-10-16 | 0.10184 |
| 2025-10-17 | 0.101719 |
| 2025-10-18 | 0.101353 |
| 2025-10-19 | 0.100993 |
| 2025-10-20 | 0.100701 |
| 2025-10-21 | 0.100138 |
| 2025-10-22 | 0.100054 |
| 2025-10-23 | 0.099911 |
| 2025-10-24 | 0.099465 |
| 2025-10-25 | 0.098934 |
| 2025-10-26 | 0.098974 |
| 2025-10-27 | 0.098761 |
| 2025-10-28 | 0.099075 |
| 2025-10-29 | 0.099079 |
| 2025-10-30 | 0.098721 |
| 2025-10-31 | 0.098471 |
| 2025-11-01 | 0.097657 |
| 2025-11-02 | 0.097658 |
| 2025-11-03 | 0.097491 |
| 2025-11-04 | 0.098283 |
| 2025-11-05 | 0.098284 |
| 2025-11-06 | 0.097992 |
| 2025-11-07 | 0.097593 |
| 2025-11-08 | 0.097212 |
| 2025-11-09 | 0.09721 |
| 2025-11-10 | 0.097311 |
| 2025-11-11 | 0.097599 |
| 2025-11-12 | 0.097633 |
| 2025-11-13 | 0.097658 |
| 2025-11-14 | 0.097658 |
| 2025-11-15 | 0.097627 |
| 2025-11-16 | 0.09697 |
| 2025-11-17 | 0.097131 |
| 2025-11-18 | 0.096732 |
| 2025-11-19 | 0.096572 |
| 2025-11-20 | 0.097277 |
| 2025-11-21 | 0.096784 |
| 2025-11-22 | 0.097215 |
| 2025-11-23 | 0.097213 |
| 2025-11-24 | 0.096952 |
| 2025-11-25 | 0.097759 |
| 2025-11-26 | 0.097718 |
| 2025-11-27 | 0.097529 |
| 2025-11-28 | 0.097414 |
| 2025-11-29 | 0.097594 |
| 2025-11-30 | 0.097801 |
| 2025-12-01 | 0.097517 |
| 2025-12-02 | 0.097164 |
| 2025-12-03 | 0.097148 |
| 2025-12-04 | 0.096624 |
| 2025-12-05 | 0.096394 |
| 2025-12-06 | 0.096583 |
| 2025-12-07 | 0.096772 |
| 2025-12-08 | 0.096674 |
| 2025-12-09 | 0.096772 |
| 2025-12-11 | 0.096861 |
| 2025-12-12 | 0.096453 |
| 2025-12-13 | 0.096527 |
| 2025-12-14 | 0.0964 |
| 2025-12-15 | 0.096121 |
| 2025-12-16 | 0.096414 |
| 2025-12-17 | 0.096515 |
| 2025-12-18 | 0.096641 |
| 2025-12-19 | 0.096505 |
| 2025-12-20 | 0.09655 |
| 2025-12-21 | 0.096574 |
| 2025-12-22 | 0.096582 |
| 2025-12-23 | 0.09709 |
| 2025-12-24 | 0.096349 |
| 2025-12-25 | 0.096399 |
| 2025-12-26 | 0.096399 |
| 2025-12-27 | 0.096397 |
| 2025-12-28 | 0.096397 |
| 2025-12-29 | 0.096397 |
| 2025-12-30 | 0.096559 |
| 2025-12-31 | 0.096378 |
| 2026-01-01 | 0.096584 |
| 2026-01-02 | 0.096591 |
| 2026-01-03 | 0.096649 |
| 2026-01-04 | 0.09665 |
| 2026-01-05 | 0.096333 |
| 2026-01-06 | 0.096644 |
| 2026-01-07 | 0.096718 |
| 2026-01-08 | 0.096428 |
| 2026-01-09 | 0.09621 |
| 2026-01-10 | 0.096523 |
| 2026-01-11 | 0.096558 |
| 2026-01-12 | 0.096517 |
| 2026-01-13 | 0.096313 |
| 2026-01-14 | 0.096342 |
| 2026-01-15 | 0.096314 |
| 2026-01-16 | 0.09632 |
| 2026-01-17 | 0.0964 |
| 2026-01-18 | 0.096391 |
| 2026-01-19 | 0.096158 |
| 2026-01-20 | 0.096226 |
| 2026-01-21 | 0.096138 |
| 2026-01-22 | 0.096192 |
| 2026-01-23 | 0.096464 |
| 2026-01-24 | 0.096354 |
| 2026-01-25 | 0.096353 |
| 2026-01-26 | 0.096809 |
| 2026-01-27 | 0.096618 |
| 2026-01-28 | 0.09694 |
| 2026-01-29 | 0.096531 |
| 2026-01-30 | 0.096379 |
| 2026-01-31 | 0.096519 |
| 2026-02-01 | 0.096515 |
| 2026-02-02 | 0.095931 |
| 2026-02-03 | 0.096124 |
| 2026-02-04 | 0.096506 |
| 2026-02-05 | 0.096787 |
| 2026-02-06 | 0.096221 |
| 2026-02-07 | 0.09677 |
| 2026-02-08 | 0.096769 |
| 2026-02-09 | 0.096778 |
| 2026-02-10 | 0.096466 |
| 2026-02-11 | 0.096579 |
| 2026-02-12 | 0.096409 |
| 2026-02-13 | 0.096205 |
| 2026-02-14 | 0.09665 |
| 2026-02-15 | 0.096501 |
| 2026-02-16 | 0.096364 |
| 2026-02-17 | 0.0963 |
| 2026-02-18 | 0.096553 |
| 2026-02-19 | 0.097255 |
| 2026-02-20 | 0.097216 |
| 2026-02-21 | 0.096523 |
| 2026-02-22 | 0.096522 |
| 2026-02-23 | 0.096871 |
| 2026-02-24 | 0.096515 |
| 2026-02-25 | 0.096804 |
| 2026-02-26 | 0.096703 |
| 2026-02-27 | 0.106678 |
| 2026-02-28 | 0.096033 |
| 2026-03-01 | 0.096086 |
| 2026-03-02 | 0.096129 |
| 2026-03-03 | 0.09558 |
| 2026-03-04 | 0.096669 |
| 2026-03-05 | 0.096626 |
| 2026-03-06 | 0.096677 |
| 2026-03-07 | 0.096091 |
| 2026-03-08 | 0.096092 |
| 2026-03-09 | 0.096271 |
| 2026-03-10 | 0.096727 |
| 2026-03-11 | 0.096233 |
| 2026-03-12 | 0.096478 |
| 2026-03-13 | 0.095778 |
| 2026-03-14 | 0.095531 |
| 2026-03-15 | 0.095813 |
| 2026-03-16 | 0.09593 |
| 2026-03-17 | 0.095335 |
| 2026-03-18 | 0.096005 |
| 2026-03-19 | 0.095472 |
| 2026-03-20 | 0.09542 |
| 2026-03-21 | 0.095455 |
| 2026-03-22 | 0.095379 |
| 2026-03-23 | 0.095037 |
| 2026-03-24 | 0.096273 |
| 2026-03-25 | 0.095887 |
| 2026-03-26 | 0.095725 |
| 2026-03-27 | 0.095481 |
| 2026-03-28 | 0.09577 |
| 2026-03-29 | 0.095772 |
| 2026-03-30 | 0.096473 |
| 2026-03-31 | 0.096466 |
| 2026-04-01 | 0.095542 |
| 2026-04-02 | 0.096003 |
| 2026-04-03 | 0.096271 |
| 2026-04-04 | 0.095655 |
| 2026-04-05 | 0.095875 |
| 2026-04-06 | 0.096276 |
| 2026-04-07 | 0.095753 |
| 2026-04-08 | 0.095226 |
| 2026-04-09 | 0.096385 |
| 2026-04-10 | 0.095815 |
| 2026-04-11 | 0.095844 |
| 2026-04-12 | 0.095736 |
| 2026-04-13 | 0.095736 |
| 2026-04-14 | 0.09552 |
| 2026-04-15 | 0.096017 |
| 2026-04-16 | 0.096308 |
| 2026-04-17 | 0.096063 |
| 2026-04-18 | 0.095541 |
| 2026-04-19 | 0.095903 |
| 2026-04-20 | 0.095746 |
| 2026-04-21 | 0.096521 |
| 2026-04-22 | 0.095942 |
| 2026-04-23 | 0.094966 |
| 2026-04-24 | 0.095785 |
| 2026-04-25 | 0.097188 |
| 2026-04-26 | 0.097188 |
| 2026-04-27 | 0.097188 |
| 2026-04-28 | 0.095835 |
| 2026-04-29 | 0.095313 |
| 2026-04-30 | 0.095541 |
| 2026-05-01 | 0.095541 |
| 2026-05-02 | 0.095541 |
| 2026-05-03 | 0.095541 |
| 2026-05-04 | 0.095541 |
| 2026-05-05 | 0.095495 |
| 2026-05-06 | 0.095511 |
| 2026-05-07 | 0.095732 |
| 2026-05-08 | 0.095758 |
| 2026-05-09 | 0.095356 |
| 2026-05-10 | 0.096322 |
| 2026-05-11 | 0.096322 |
| 2026-05-12 | 0.09575 |
| 2026-05-14 | 0.095258 |
| 2026-05-15 | 0.095628 |
| 2026-05-16 | 0.095198 |
| 2026-05-17 | 0.095132 |
| 2026-05-18 | 0.095878 |
| 2026-05-19 | 0.095259 |
| 2026-05-20 | 0.095895 |
| 2026-05-21 | 0.095023 |
| 2026-05-23 | 0.093859 |
| 2026-05-24 | 0.09386 |
| 2026-05-25 | 0.093327 |
| 2026-05-26 | 0.093329 |
| 2026-05-27 | 0.093326 |
| 2026-05-28 | 0.094047 |
| 2026-05-29 | 0.093609 |
| 2026-05-30 | 0.094635 |
| 2026-05-31 | 0.094777 |
| 2026-06-01 | 0.093928 |
| 2026-06-02 | 0.094877 |
| 2026-06-03 | 0.09401 |
| 2026-06-04 | 0.09309 |
| 2026-06-05 | 0.09322 |
| 2026-06-06 | 0.094458 |
| 2026-06-09 | 0.094503 |
| 2026-06-10 | 0.093117 |
| 2026-06-11 | 0.093319 |
| 2026-06-12 | 0.094117 |
| 2026-06-13 | 0.094229 |
| 2026-06-14 | 0.094246 |
| 2026-06-15 | 0.094788 |
| 2026-06-16 | 0.093995 |
| 2026-06-17 | 0.094483 |
| 2026-06-18 | 0.093197 |
| 2026-06-19 | 0.094482 |
| 2026-06-20 | 0.094012 |
| 2026-06-21 | 0.094148 |
| 2026-06-22 | 0.094769 |
| 2026-06-23 | 0.094165 |
| 2026-06-24 | 0.093184 |
| 2026-06-25 | 0.093375 |
| 2026-06-26 | 0.094897 |
| 2026-06-27 | 0.09438 |
| 2026-06-28 | 0.094518 |
| 2026-06-29 | 0.092906 |
| 2026-06-30 | 0.093617 |
| 2026-07-01 | 0.09394 |
| 2026-07-02 | 0.09425 |
| 2026-07-03 | 0.09378 |
| 2026-07-04 | 0.093881 |
| 2026-07-05 | 0.093881 |
| 2026-07-06 | 0.093776 |
| 2026-07-07 | 0.093414 |
| 2026-07-08 | 0.093647 |
| 2026-07-09 | 0.093342 |
| 2026-07-10 | 0.09319 |
| 2026-07-11 | 0.094127 |
| 2026-07-12 | 0.09412 |
| 2026-07-13 | 0.093194 |
| 2026-07-14 | 0.09324 |
| 2026-07-15 | 0.093433 |
| 2026-07-16 | 0.093421 |
| 2026-07-17 | 0.092984 |
| 2026-07-18 | 0.092967 |
| 2026-07-19 | 0.092966 |
| 2026-07-20 | 0.093104 |
| 2026-07-21 | 0.093009 |
| 2026-07-22 | 0.093149 |
| 2026-07-23 | 0.093189 |
| 2026-07-24 | 0.093724 |
| 2026-07-25 | 0.093744 |
| 2026-07-26 | 0.093693 |
| 2026-07-27 | 0.093096 |
| 2026-07-28 | 0.093598 |
| 2026-07-29 | 0.09369 |
| 2026-07-30 | 0.093518 |
| 2026-07-31 | 0.09336 |
| 2026-08-01 | 0.09415 |
| 2026-08-02 | 0.094147 |
| 2026-08-03 | 0.094192 |
| 2026-08-04 | 0.093104 |
| 2026-08-05 | 0.093647 |
| 2026-08-06 | 0.093183 |
| 2026-08-07 | 0.092933 |
| 2026-08-08 | 0.093639 |
| 2026-08-09 | 0.09363 |
| 2026-08-10 | 0.093254 |
| 2026-08-11 | 0.092828 |
| 2026-08-12 | 0.092884 |
| 2026-08-13 | 0.092864 |
| 2026-08-14 | 0.092906 |
| 2026-08-15 | 0.092776 |
| 2026-08-16 | 0.092593 |
| 2026-08-17 | 0.092919 |
| 2026-08-18 | 0.092778 |
| 2026-08-20 | 0.092298 |
| 2026-08-21 | 0.092037 |
| 2026-08-22 | 0.093053 |
| 2026-08-23 | 0.093103 |
| 2026-08-24 | 0.09261 |
| 2026-08-25 | 0.092175 |
| 2026-08-26 | 0.093002 |
| 2026-08-27 | 0.092191 |
| 2026-08-28 | 0.091921 |
| 2026-08-29 | 0.093457 |
| 2026-08-30 | 0.093458 |
| 2026-08-31 | 0.091366 |
| 2026-09-01 | 0.092572 |
| 2026-09-02 | 0.092497 |
| 2026-09-03 | 0.092199 |
| 2026-09-04 | 0.092935 |
| 2026-09-05 | 0.092909 |
| 2026-09-06 | 0.093144 |
| 2026-09-07 | 0.092367 |
| 2026-09-08 | 0.092615 |
| 2026-09-09 | 0.092816 |
| 2026-09-10 | 0.092059 |
| 2026-09-11 | 0.093058 |
| 2026-09-12 | 0.093119 |
| 2026-09-13 | 0.093037 |
| 2026-09-14 | 0.092961 |
| 2026-09-15 | 0.092938 |
| 2026-09-16 | 0.092545 |
| 2026-09-17 | 0.092477 |
| 2026-09-18 | 0.093182 |
| 2026-09-19 | 0.093395 |
| 2026-09-20 | 0.093389 |
| 2026-09-21 | 0.091902 |
| 2026-09-22 | 0.092151 |
| 2026-09-23 | 0.092738 |
| 2026-09-24 | 0.091695 |
| 2026-09-25 | 0.091995 |
| 2026-09-26 | 0.092603 |
| 2026-09-27 | 0.09257 |
| 2026-09-28 | 0.092384 |
| 2026-09-30 | 0.092234 |
| 2026-10-02 | 0.093105 |
| 2026-10-03 | 0.093167 |
| 2026-10-05 | 0.091876 |
| 2026-10-06 | 0.092215 |
| 2026-10-07 | 0.093114 |
| 2026-10-08 | 0.092935 |
| 2026-10-09 | 0.092424 |
| 2026-10-10 | 0.093089 |
| 2026-10-11 | 0.092683 |
| 2026-10-12 | 0.092467 |
| 2026-10-13 | 0.092664 |
| 2026-10-14 | 0.092935 |
| 2026-10-15 | 0.092697 |
| 2026-10-16 | 0.0923 |
| 2026-10-17 | 0.091914 |
| 2026-10-18 | 0.091908 |
| 2026-10-19 | 0.09157 |
| 2026-10-20 | 0.092378 |
| 2026-10-21 | 0.092156 |
| 2026-10-22 | 0.091917 |
| 2026-10-23 | 0.092018 |
| 2026-10-24 | 0.092317 |
| 2026-10-25 | 0.092713 |
| 2026-10-26 | 0.092625 |
| 2026-10-27 | 0.092134 |
| 2026-10-28 | 0.092407 |
| 2026-10-29 | 0.092002 |
| 2026-10-30 | 0.092998 |
| 2026-10-31 | 0.092907 |
High
0.12468
Low
0.09137
Average
0.10390
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/ERN API questions
How do I get the ETB/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/ERN rate in rates.ERN.
How far back does ETB/ERN historical data go?
Daily ETB/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.