ETB to EGP exchange rate API
Ethiopian Birr to Egyptian Pound · quoted 2026-10-18
0.32757
▼ +18.90% over 2Y
1 ETB = 0.32757 EGP · 1 EGP = 3.0528 ETB · Get this rate via the API
1 ETB buys 0.32757 EGP as of 2026-10-18, so 1 EGP buys 3.0528 ETB. Over the last 2 years, ETB/EGP traded between 0.30006 and 0.41043, averaged 0.34666 and fell 18.90%. The API holds daily ETB/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-18 | 0.403888 |
| 2024-10-19 | 0.404902 |
| 2024-10-20 | 0.410431 |
| 2024-10-21 | 0.400026 |
| 2024-10-22 | 0.402399 |
| 2024-10-23 | 0.408524 |
| 2024-10-24 | 0.400912 |
| 2024-10-25 | 0.407857 |
| 2024-10-26 | 0.407707 |
| 2024-10-27 | 0.407915 |
| 2024-10-28 | 0.396207 |
| 2024-10-29 | 0.40205 |
| 2024-10-30 | 0.396557 |
| 2024-10-31 | 0.40419 |
| 2024-11-01 | 0.405224 |
| 2024-11-02 | 0.402335 |
| 2024-11-03 | 0.404182 |
| 2024-11-04 | 0.39798 |
| 2024-11-05 | 0.399663 |
| 2024-11-06 | 0.406893 |
| 2024-11-07 | 0.406276 |
| 2024-11-08 | 0.404634 |
| 2024-11-09 | 0.404653 |
| 2024-11-10 | 0.405789 |
| 2024-11-11 | 0.397228 |
| 2024-11-12 | 0.388428 |
| 2024-11-13 | 0.401365 |
| 2024-11-14 | 0.403452 |
| 2024-11-15 | 0.405055 |
| 2024-11-16 | 0.403439 |
| 2024-11-17 | 0.404587 |
| 2024-11-18 | 0.404466 |
| 2024-11-19 | 0.405686 |
| 2024-11-20 | 0.405156 |
| 2024-11-21 | 0.404885 |
| 2024-11-22 | 0.402963 |
| 2024-11-23 | 0.402223 |
| 2024-11-24 | 0.403809 |
| 2024-11-25 | 0.396291 |
| 2024-11-26 | 0.395833 |
| 2024-11-27 | 0.402795 |
| 2024-11-28 | 0.403167 |
| 2024-11-29 | 0.402548 |
| 2024-11-30 | 0.402263 |
| 2024-12-01 | 0.399243 |
| 2024-12-02 | 0.38858 |
| 2024-12-03 | 0.396241 |
| 2024-12-04 | 0.396717 |
| 2024-12-05 | 0.397236 |
| 2024-12-06 | 0.399238 |
| 2024-12-07 | 0.399365 |
| 2024-12-08 | 0.399562 |
| 2024-12-09 | 0.400448 |
| 2024-12-10 | 0.397488 |
| 2024-12-11 | 0.390388 |
| 2024-12-12 | 0.398629 |
| 2024-12-13 | 0.400004 |
| 2024-12-14 | 0.399832 |
| 2024-12-15 | 0.399953 |
| 2024-12-16 | 0.400204 |
| 2024-12-17 | 0.400635 |
| 2024-12-18 | 0.401283 |
| 2024-12-19 | 0.401109 |
| 2024-12-20 | 0.401367 |
| 2024-12-21 | 0.401086 |
| 2024-12-22 | 0.401332 |
| 2024-12-23 | 0.401132 |
| 2024-12-24 | 0.402667 |
| 2024-12-25 | 0.400907 |
| 2024-12-26 | 0.401191 |
| 2024-12-27 | 0.396346 |
| 2024-12-28 | 0.400888 |
| 2024-12-29 | 0.400958 |
| 2024-12-30 | 0.400824 |
| 2024-12-31 | 0.395488 |
| 2025-01-01 | 0.397221 |
| 2025-01-02 | 0.397067 |
| 2025-01-03 | 0.397248 |
| 2025-01-04 | 0.396656 |
| 2025-01-05 | 0.397013 |
| 2025-01-06 | 0.392341 |
| 2025-01-07 | 0.390989 |
| 2025-01-08 | 0.398095 |
| 2025-01-09 | 0.397328 |
| 2025-01-10 | 0.400765 |
| 2025-01-11 | 0.401595 |
| 2025-01-12 | 0.402025 |
| 2025-01-13 | 0.40171 |
| 2025-01-14 | 0.399957 |
| 2025-01-15 | 0.399052 |
| 2025-01-16 | 0.39866 |
| 2025-01-17 | 0.392403 |
| 2025-01-18 | 0.394665 |
| 2025-01-19 | 0.395951 |
| 2025-01-20 | 0.390205 |
| 2025-01-21 | 0.39536 |
| 2025-01-22 | 0.391829 |
| 2025-01-23 | 0.399038 |
| 2025-01-24 | 0.398787 |
| 2025-01-25 | 0.393882 |
| 2025-01-26 | 0.398553 |
| 2025-01-27 | 0.393573 |
| 2025-01-28 | 0.39127 |
| 2025-01-29 | 0.391261 |
| 2025-01-30 | 0.391545 |
| 2025-01-31 | 0.394478 |
| 2025-02-01 | 0.392318 |
| 2025-02-02 | 0.392253 |
| 2025-02-03 | 0.388172 |
| 2025-02-04 | 0.394824 |
| 2025-02-05 | 0.39196 |
| 2025-02-06 | 0.395009 |
| 2025-02-07 | 0.390706 |
| 2025-02-08 | 0.39707 |
| 2025-02-09 | 0.398428 |
| 2025-02-10 | 0.38944 |
| 2025-02-11 | 0.391214 |
| 2025-02-12 | 0.392596 |
| 2025-02-13 | 0.397939 |
| 2025-02-14 | 0.39591 |
| 2025-02-15 | 0.400515 |
| 2025-02-16 | 0.401202 |
| 2025-02-17 | 0.400427 |
| 2025-02-18 | 0.39757 |
| 2025-02-19 | 0.399485 |
| 2025-02-20 | 0.393234 |
| 2025-02-21 | 0.399878 |
| 2025-02-22 | 0.3992 |
| 2025-02-23 | 0.398365 |
| 2025-02-24 | 0.399503 |
| 2025-02-25 | 0.394431 |
| 2025-02-26 | 0.398267 |
| 2025-02-27 | 0.393052 |
| 2025-02-28 | 0.398884 |
| 2025-03-01 | 0.398074 |
| 2025-03-02 | 0.399489 |
| 2025-03-03 | 0.391898 |
| 2025-03-04 | 0.389082 |
| 2025-03-05 | 0.388367 |
| 2025-03-06 | 0.395866 |
| 2025-03-07 | 0.394267 |
| 2025-03-08 | 0.393998 |
| 2025-03-09 | 0.387154 |
| 2025-03-10 | 0.386238 |
| 2025-03-11 | 0.386462 |
| 2025-03-12 | 0.385251 |
| 2025-03-13 | 0.39149 |
| 2025-03-14 | 0.391417 |
| 2025-03-15 | 0.390877 |
| 2025-03-16 | 0.391429 |
| 2025-03-17 | 0.385947 |
| 2025-03-18 | 0.390341 |
| 2025-03-19 | 0.385412 |
| 2025-03-20 | 0.389606 |
| 2025-03-21 | 0.386486 |
| 2025-03-22 | 0.388275 |
| 2025-03-23 | 0.382129 |
| 2025-03-25 | 0.388946 |
| 2025-03-26 | 0.385692 |
| 2025-03-27 | 0.387493 |
| 2025-03-28 | 0.383015 |
| 2025-03-29 | 0.386845 |
| 2025-03-30 | 0.388685 |
| 2025-03-31 | 0.387035 |
| 2025-04-01 | 0.383325 |
| 2025-04-02 | 0.383372 |
| 2025-04-03 | 0.385988 |
| 2025-04-04 | 0.380766 |
| 2025-04-05 | 0.385816 |
| 2025-04-06 | 0.386048 |
| 2025-04-07 | 0.388146 |
| 2025-04-08 | 0.388524 |
| 2025-04-09 | 0.388556 |
| 2025-04-10 | 0.390527 |
| 2025-04-11 | 0.391025 |
| 2025-04-12 | 0.393086 |
| 2025-04-13 | 0.39343 |
| 2025-04-14 | 0.394368 |
| 2025-04-15 | 0.385785 |
| 2025-04-16 | 0.391583 |
| 2025-04-17 | 0.384327 |
| 2025-04-18 | 0.384454 |
| 2025-04-19 | 0.384479 |
| 2025-04-20 | 0.38982 |
| 2025-04-21 | 0.382143 |
| 2025-04-22 | 0.381424 |
| 2025-04-23 | 0.386012 |
| 2025-04-24 | 0.379929 |
| 2025-04-25 | 0.381292 |
| 2025-04-26 | 0.381606 |
| 2025-04-27 | 0.38538 |
| 2025-04-28 | 0.382236 |
| 2025-04-29 | 0.376419 |
| 2025-04-30 | 0.375091 |
| 2025-05-01 | 0.371746 |
| 2025-05-02 | 0.37827 |
| 2025-05-03 | 0.376971 |
| 2025-05-04 | 0.3839 |
| 2025-05-05 | 0.378507 |
| 2025-05-06 | 0.373275 |
| 2025-05-08 | 0.374071 |
| 2025-05-09 | 0.379408 |
| 2025-05-10 | 0.37652 |
| 2025-05-11 | 0.380727 |
| 2025-05-12 | 0.371827 |
| 2025-05-13 | 0.371188 |
| 2025-05-14 | 0.375535 |
| 2025-05-15 | 0.370778 |
| 2025-05-17 | 0.372857 |
| 2025-05-18 | 0.378168 |
| 2025-05-19 | 0.370533 |
| 2025-05-20 | 0.370325 |
| 2025-05-21 | 0.366412 |
| 2025-05-22 | 0.370841 |
| 2025-05-23 | 0.36616 |
| 2025-05-24 | 0.370688 |
| 2025-05-25 | 0.370806 |
| 2025-05-26 | 0.365458 |
| 2025-05-27 | 0.3675 |
| 2025-05-28 | 0.362072 |
| 2025-05-29 | 0.366796 |
| 2025-05-30 | 0.36241 |
| 2025-05-31 | 0.364851 |
| 2025-06-01 | 0.366483 |
| 2025-06-02 | 0.368202 |
| 2025-06-03 | 0.361713 |
| 2025-06-04 | 0.363646 |
| 2025-06-05 | 0.368979 |
| 2025-06-06 | 0.368794 |
| 2025-06-07 | 0.367918 |
| 2025-06-08 | 0.370129 |
| 2025-06-09 | 0.36418 |
| 2025-06-10 | 0.359633 |
| 2025-06-11 | 0.358852 |
| 2025-06-12 | 0.361425 |
| 2025-06-13 | 0.36896 |
| 2025-06-14 | 0.368217 |
| 2025-06-15 | 0.370127 |
| 2025-06-16 | 0.365315 |
| 2025-06-17 | 0.369139 |
| 2025-06-18 | 0.371881 |
| 2025-06-19 | 0.370104 |
| 2025-06-20 | 0.370613 |
| 2025-06-21 | 0.367885 |
| 2025-06-22 | 0.368234 |
| 2025-06-23 | 0.368395 |
| 2025-06-24 | 0.36796 |
| 2025-06-25 | 0.360938 |
| 2025-06-26 | 0.361265 |
| 2025-06-27 | 0.360872 |
| 2025-06-28 | 0.36699 |
| 2025-06-29 | 0.368345 |
| 2025-06-30 | 0.363822 |
| 2025-07-01 | 0.366794 |
| 2025-07-02 | 0.360276 |
| 2025-07-03 | 0.359507 |
| 2025-07-04 | 0.361346 |
| 2025-07-05 | 0.363343 |
| 2025-07-06 | 0.36396 |
| 2025-07-07 | 0.358771 |
| 2025-07-08 | 0.364476 |
| 2025-07-09 | 0.358455 |
| 2025-07-10 | 0.360296 |
| 2025-07-11 | 0.359375 |
| 2025-07-12 | 0.361906 |
| 2025-07-13 | 0.361488 |
| 2025-07-14 | 0.361942 |
| 2025-07-15 | 0.356329 |
| 2025-07-16 | 0.361215 |
| 2025-07-17 | 0.356141 |
| 2025-07-18 | 0.360766 |
| 2025-07-19 | 0.361007 |
| 2025-07-20 | 0.361934 |
| 2025-07-21 | 0.351197 |
| 2025-07-22 | 0.353323 |
| 2025-07-23 | 0.351617 |
| 2025-07-24 | 0.353184 |
| 2025-07-25 | 0.351942 |
| 2025-07-26 | 0.353248 |
| 2025-07-27 | 0.353132 |
| 2025-07-28 | 0.354434 |
| 2025-07-29 | 0.352523 |
| 2025-07-30 | 0.352055 |
| 2025-07-31 | 0.352576 |
| 2025-08-01 | 0.347727 |
| 2025-08-02 | 0.350128 |
| 2025-08-03 | 0.352035 |
| 2025-08-04 | 0.352005 |
| 2025-08-05 | 0.355033 |
| 2025-08-06 | 0.355866 |
| 2025-08-07 | 0.349982 |
| 2025-08-08 | 0.350949 |
| 2025-08-09 | 0.350402 |
| 2025-08-10 | 0.350403 |
| 2025-08-11 | 0.34992 |
| 2025-08-12 | 0.347032 |
| 2025-08-13 | 0.342784 |
| 2025-08-14 | 0.340857 |
| 2025-08-15 | 0.344132 |
| 2025-08-16 | 0.341825 |
| 2025-08-17 | 0.342129 |
| 2025-08-18 | 0.339644 |
| 2025-08-19 | 0.342649 |
| 2025-08-20 | 0.343799 |
| 2025-08-21 | 0.339224 |
| 2025-08-22 | 0.342024 |
| 2025-08-23 | 0.341142 |
| 2025-08-24 | 0.341887 |
| 2025-08-25 | 0.344575 |
| 2025-08-26 | 0.342792 |
| 2025-08-27 | 0.342086 |
| 2025-08-28 | 0.340365 |
| 2025-08-29 | 0.338517 |
| 2025-08-30 | 0.341184 |
| 2025-08-31 | 0.342246 |
| 2025-09-01 | 0.337278 |
| 2025-09-02 | 0.34168 |
| 2025-09-03 | 0.34077 |
| 2025-09-04 | 0.340259 |
| 2025-09-05 | 0.339712 |
| 2025-09-06 | 0.340374 |
| 2025-09-07 | 0.340669 |
| 2025-09-08 | 0.340145 |
| 2025-09-09 | 0.339268 |
| 2025-09-10 | 0.331718 |
| 2025-09-11 | 0.334991 |
| 2025-09-13 | 0.334593 |
| 2025-09-14 | 0.335423 |
| 2025-09-15 | 0.334799 |
| 2025-09-16 | 0.334978 |
| 2025-09-17 | 0.334372 |
| 2025-09-18 | 0.332514 |
| 2025-09-19 | 0.335777 |
| 2025-09-20 | 0.334824 |
| 2025-09-21 | 0.334914 |
| 2025-09-22 | 0.330186 |
| 2025-09-23 | 0.336172 |
| 2025-09-24 | 0.326854 |
| 2025-09-25 | 0.331496 |
| 2025-09-26 | 0.332876 |
| 2025-09-27 | 0.334746 |
| 2025-09-28 | 0.334158 |
| 2025-09-29 | 0.333428 |
| 2025-09-30 | 0.333319 |
| 2025-10-01 | 0.33068 |
| 2025-10-02 | 0.329006 |
| 2025-10-03 | 0.328862 |
| 2025-10-04 | 0.330311 |
| 2025-10-05 | 0.329818 |
| 2025-10-06 | 0.328996 |
| 2025-10-07 | 0.329091 |
| 2025-10-08 | 0.326766 |
| 2025-10-09 | 0.326843 |
| 2025-10-10 | 0.326459 |
| 2025-10-11 | 0.322009 |
| 2025-10-12 | 0.324064 |
| 2025-10-13 | 0.324845 |
| 2025-10-14 | 0.324566 |
| 2025-10-15 | 0.325285 |
| 2025-10-16 | 0.323155 |
| 2025-10-17 | 0.322714 |
| 2025-10-18 | 0.321034 |
| 2025-10-19 | 0.319996 |
| 2025-10-20 | 0.318939 |
| 2025-10-21 | 0.317252 |
| 2025-10-22 | 0.317204 |
| 2025-10-23 | 0.316863 |
| 2025-10-24 | 0.315566 |
| 2025-10-25 | 0.313362 |
| 2025-10-26 | 0.313496 |
| 2025-10-27 | 0.312479 |
| 2025-10-28 | 0.313033 |
| 2025-10-29 | 0.312617 |
| 2025-10-30 | 0.310998 |
| 2025-10-31 | 0.31009 |
| 2025-11-01 | 0.306623 |
| 2025-11-02 | 0.307442 |
| 2025-11-03 | 0.30703 |
| 2025-11-04 | 0.309855 |
| 2025-11-05 | 0.31045 |
| 2025-11-06 | 0.309376 |
| 2025-11-07 | 0.307935 |
| 2025-11-08 | 0.306831 |
| 2025-11-09 | 0.305662 |
| 2025-11-10 | 0.306378 |
| 2025-11-11 | 0.307267 |
| 2025-11-12 | 0.307289 |
| 2025-11-13 | 0.30726 |
| 2025-11-14 | 0.307275 |
| 2025-11-15 | 0.305845 |
| 2025-11-16 | 0.304122 |
| 2025-11-17 | 0.30474 |
| 2025-11-18 | 0.303859 |
| 2025-11-19 | 0.304468 |
| 2025-11-20 | 0.307402 |
| 2025-11-21 | 0.30606 |
| 2025-11-22 | 0.307315 |
| 2025-11-23 | 0.307849 |
| 2025-11-24 | 0.307883 |
| 2025-11-25 | 0.311405 |
| 2025-11-26 | 0.311062 |
| 2025-11-27 | 0.309919 |
| 2025-11-28 | 0.309395 |
| 2025-11-29 | 0.3087 |
| 2025-11-30 | 0.309887 |
| 2025-12-01 | 0.308848 |
| 2025-12-02 | 0.307796 |
| 2025-12-03 | 0.307904 |
| 2025-12-04 | 0.306262 |
| 2025-12-05 | 0.305588 |
| 2025-12-06 | 0.305732 |
| 2025-12-07 | 0.306456 |
| 2025-12-08 | 0.305995 |
| 2025-12-09 | 0.306632 |
| 2025-12-11 | 0.307021 |
| 2025-12-12 | 0.305687 |
| 2025-12-13 | 0.304551 |
| 2025-12-14 | 0.304744 |
| 2025-12-15 | 0.303995 |
| 2025-12-16 | 0.304787 |
| 2025-12-17 | 0.305681 |
| 2025-12-18 | 0.306534 |
| 2025-12-19 | 0.306019 |
| 2025-12-20 | 0.307057 |
| 2025-12-21 | 0.306454 |
| 2025-12-22 | 0.30591 |
| 2025-12-23 | 0.307253 |
| 2025-12-24 | 0.305315 |
| 2025-12-25 | 0.305523 |
| 2025-12-26 | 0.305573 |
| 2025-12-27 | 0.305606 |
| 2025-12-28 | 0.305694 |
| 2025-12-29 | 0.306238 |
| 2025-12-30 | 0.307096 |
| 2025-12-31 | 0.306478 |
| 2026-01-01 | 0.306994 |
| 2026-01-02 | 0.307089 |
| 2026-01-03 | 0.30785 |
| 2026-01-04 | 0.307866 |
| 2026-01-05 | 0.305312 |
| 2026-01-06 | 0.304667 |
| 2026-01-07 | 0.30473 |
| 2026-01-08 | 0.303861 |
| 2026-01-09 | 0.30304 |
| 2026-01-10 | 0.304982 |
| 2026-01-11 | 0.30489 |
| 2026-01-12 | 0.303704 |
| 2026-01-13 | 0.302632 |
| 2026-01-14 | 0.303234 |
| 2026-01-15 | 0.303602 |
| 2026-01-16 | 0.303349 |
| 2026-01-17 | 0.302702 |
| 2026-01-18 | 0.303692 |
| 2026-01-19 | 0.303348 |
| 2026-01-20 | 0.304417 |
| 2026-01-21 | 0.303914 |
| 2026-01-22 | 0.302923 |
| 2026-01-23 | 0.30292 |
| 2026-01-24 | 0.302572 |
| 2026-01-25 | 0.302312 |
| 2026-01-26 | 0.303218 |
| 2026-01-27 | 0.30296 |
| 2026-01-28 | 0.303276 |
| 2026-01-29 | 0.301395 |
| 2026-01-30 | 0.301331 |
| 2026-01-31 | 0.303209 |
| 2026-02-01 | 0.302762 |
| 2026-02-02 | 0.301232 |
| 2026-02-03 | 0.301415 |
| 2026-02-04 | 0.302039 |
| 2026-02-05 | 0.302866 |
| 2026-02-06 | 0.300584 |
| 2026-02-07 | 0.301478 |
| 2026-02-08 | 0.302348 |
| 2026-02-09 | 0.302319 |
| 2026-02-10 | 0.30123 |
| 2026-02-11 | 0.301404 |
| 2026-02-12 | 0.30096 |
| 2026-02-13 | 0.300484 |
| 2026-02-14 | 0.300363 |
| 2026-02-15 | 0.300489 |
| 2026-02-16 | 0.300057 |
| 2026-02-17 | 0.300795 |
| 2026-02-18 | 0.30215 |
| 2026-02-19 | 0.306621 |
| 2026-02-20 | 0.308081 |
| 2026-02-21 | 0.305868 |
| 2026-02-22 | 0.306117 |
| 2026-02-23 | 0.308082 |
| 2026-02-24 | 0.307471 |
| 2026-02-25 | 0.309065 |
| 2026-02-26 | 0.308919 |
| 2026-02-27 | 0.341014 |
| 2026-02-28 | 0.304059 |
| 2026-03-01 | 0.306464 |
| 2026-03-02 | 0.312888 |
| 2026-03-03 | 0.316383 |
| 2026-03-04 | 0.322533 |
| 2026-03-05 | 0.323132 |
| 2026-03-06 | 0.323038 |
| 2026-03-07 | 0.32224 |
| 2026-03-08 | 0.32785 |
| 2026-03-09 | 0.334948 |
| 2026-03-10 | 0.337496 |
| 2026-03-11 | 0.333131 |
| 2026-03-12 | 0.335792 |
| 2026-03-13 | 0.33437 |
| 2026-03-14 | 0.332777 |
| 2026-03-15 | 0.334681 |
| 2026-03-16 | 0.3357 |
| 2026-03-17 | 0.332576 |
| 2026-03-18 | 0.334637 |
| 2026-03-19 | 0.332538 |
| 2026-03-20 | 0.332325 |
| 2026-03-21 | 0.332414 |
| 2026-03-22 | 0.331823 |
| 2026-03-23 | 0.330742 |
| 2026-03-24 | 0.337011 |
| 2026-03-25 | 0.336059 |
| 2026-03-26 | 0.336196 |
| 2026-03-27 | 0.335669 |
| 2026-03-28 | 0.336103 |
| 2026-03-29 | 0.338753 |
| 2026-03-30 | 0.347176 |
| 2026-03-31 | 0.350744 |
| 2026-04-01 | 0.343695 |
| 2026-04-02 | 0.345381 |
| 2026-04-03 | 0.348694 |
| 2026-04-04 | 0.346493 |
| 2026-04-05 | 0.347552 |
| 2026-04-06 | 0.348776 |
| 2026-04-07 | 0.348083 |
| 2026-04-08 | 0.342685 |
| 2026-04-09 | 0.341625 |
| 2026-04-10 | 0.339121 |
| 2026-04-11 | 0.339343 |
| 2026-04-12 | 0.340021 |
| 2026-04-13 | 0.339389 |
| 2026-04-14 | 0.335739 |
| 2026-04-15 | 0.333867 |
| 2026-04-16 | 0.333006 |
| 2026-04-17 | 0.331642 |
| 2026-04-18 | 0.330471 |
| 2026-04-19 | 0.332456 |
| 2026-04-20 | 0.331492 |
| 2026-04-21 | 0.333763 |
| 2026-04-22 | 0.331998 |
| 2026-04-23 | 0.331704 |
| 2026-04-24 | 0.336014 |
| 2026-04-25 | 0.340629 |
| 2026-04-26 | 0.340867 |
| 2026-04-27 | 0.340691 |
| 2026-04-28 | 0.3368 |
| 2026-04-29 | 0.336394 |
| 2026-04-30 | 0.340129 |
| 2026-05-01 | 0.341273 |
| 2026-05-02 | 0.341653 |
| 2026-05-03 | 0.341359 |
| 2026-05-04 | 0.34096 |
| 2026-05-05 | 0.341441 |
| 2026-05-06 | 0.338363 |
| 2026-05-07 | 0.336445 |
| 2026-05-08 | 0.336559 |
| 2026-05-09 | 0.335304 |
| 2026-05-10 | 0.338603 |
| 2026-05-11 | 0.338754 |
| 2026-05-12 | 0.337527 |
| 2026-05-14 | 0.335921 |
| 2026-05-15 | 0.337198 |
| 2026-05-16 | 0.335602 |
| 2026-05-17 | 0.335587 |
| 2026-05-18 | 0.340325 |
| 2026-05-19 | 0.337753 |
| 2026-05-20 | 0.340684 |
| 2026-05-21 | 0.336351 |
| 2026-05-23 | 0.332223 |
| 2026-05-24 | 0.331343 |
| 2026-05-25 | 0.325817 |
| 2026-05-26 | 0.324905 |
| 2026-05-27 | 0.324899 |
| 2026-05-28 | 0.327411 |
| 2026-05-29 | 0.325889 |
| 2026-05-30 | 0.329735 |
| 2026-05-31 | 0.330585 |
| 2026-06-01 | 0.326625 |
| 2026-06-02 | 0.328456 |
| 2026-06-03 | 0.325474 |
| 2026-06-04 | 0.321901 |
| 2026-06-05 | 0.32204 |
| 2026-06-06 | 0.328051 |
| 2026-06-09 | 0.326745 |
| 2026-06-10 | 0.321503 |
| 2026-06-11 | 0.323067 |
| 2026-06-12 | 0.326162 |
| 2026-06-13 | 0.32603 |
| 2026-06-14 | 0.324761 |
| 2026-06-15 | 0.32038 |
| 2026-06-16 | 0.314882 |
| 2026-06-17 | 0.314899 |
| 2026-06-18 | 0.31016 |
| 2026-06-19 | 0.314438 |
| 2026-06-20 | 0.312749 |
| 2026-06-21 | 0.313736 |
| 2026-06-22 | 0.314938 |
| 2026-06-23 | 0.312257 |
| 2026-06-24 | 0.308375 |
| 2026-06-25 | 0.308552 |
| 2026-06-26 | 0.31324 |
| 2026-06-27 | 0.311607 |
| 2026-06-28 | 0.312275 |
| 2026-06-29 | 0.30548 |
| 2026-06-30 | 0.306977 |
| 2026-07-01 | 0.307691 |
| 2026-07-02 | 0.308443 |
| 2026-07-03 | 0.307117 |
| 2026-07-04 | 0.308454 |
| 2026-07-05 | 0.308247 |
| 2026-07-06 | 0.306234 |
| 2026-07-07 | 0.304047 |
| 2026-07-08 | 0.30768 |
| 2026-07-09 | 0.308807 |
| 2026-07-10 | 0.308214 |
| 2026-07-11 | 0.311451 |
| 2026-07-12 | 0.312075 |
| 2026-07-13 | 0.311084 |
| 2026-07-14 | 0.31417 |
| 2026-07-15 | 0.315225 |
| 2026-07-16 | 0.314545 |
| 2026-07-17 | 0.313103 |
| 2026-07-18 | 0.312986 |
| 2026-07-19 | 0.31324 |
| 2026-07-20 | 0.31645 |
| 2026-07-21 | 0.316561 |
| 2026-07-22 | 0.317931 |
| 2026-07-23 | 0.318711 |
| 2026-07-24 | 0.32077 |
| 2026-07-25 | 0.320979 |
| 2026-07-26 | 0.320623 |
| 2026-07-27 | 0.316092 |
| 2026-07-28 | 0.315705 |
| 2026-07-29 | 0.316088 |
| 2026-07-30 | 0.31777 |
| 2026-07-31 | 0.318232 |
| 2026-08-01 | 0.321071 |
| 2026-08-02 | 0.320354 |
| 2026-08-03 | 0.316458 |
| 2026-08-04 | 0.311609 |
| 2026-08-05 | 0.31189 |
| 2026-08-06 | 0.309098 |
| 2026-08-07 | 0.308264 |
| 2026-08-08 | 0.310205 |
| 2026-08-09 | 0.309847 |
| 2026-08-10 | 0.31008 |
| 2026-08-11 | 0.310159 |
| 2026-08-12 | 0.310996 |
| 2026-08-13 | 0.310886 |
| 2026-08-14 | 0.311191 |
| 2026-08-15 | 0.30901 |
| 2026-08-16 | 0.310098 |
| 2026-08-17 | 0.310634 |
| 2026-08-18 | 0.311652 |
| 2026-08-20 | 0.312434 |
| 2026-08-21 | 0.31217 |
| 2026-08-22 | 0.315589 |
| 2026-08-23 | 0.315876 |
| 2026-08-24 | 0.3137 |
| 2026-08-25 | 0.3108 |
| 2026-08-26 | 0.311759 |
| 2026-08-27 | 0.308807 |
| 2026-08-28 | 0.307948 |
| 2026-08-29 | 0.31213 |
| 2026-08-30 | 0.311721 |
| 2026-08-31 | 0.309065 |
| 2026-09-01 | 0.313914 |
| 2026-09-02 | 0.314502 |
| 2026-09-03 | 0.313083 |
| 2026-09-04 | 0.315662 |
| 2026-09-05 | 0.315409 |
| 2026-09-06 | 0.316465 |
| 2026-09-07 | 0.313541 |
| 2026-09-08 | 0.31478 |
| 2026-09-09 | 0.316417 |
| 2026-09-10 | 0.314759 |
| 2026-09-11 | 0.318599 |
| 2026-09-12 | 0.318934 |
| 2026-09-13 | 0.318324 |
| 2026-09-14 | 0.319446 |
| 2026-09-15 | 0.32097 |
| 2026-09-16 | 0.321094 |
| 2026-09-17 | 0.321462 |
| 2026-09-18 | 0.323817 |
| 2026-09-19 | 0.325095 |
| 2026-09-20 | 0.325188 |
| 2026-09-21 | 0.318535 |
| 2026-09-22 | 0.317666 |
| 2026-09-23 | 0.318317 |
| 2026-09-24 | 0.315666 |
| 2026-09-25 | 0.317512 |
| 2026-09-26 | 0.319868 |
| 2026-09-27 | 0.319741 |
| 2026-09-28 | 0.320005 |
| 2026-09-30 | 0.319703 |
| 2026-10-02 | 0.324707 |
| 2026-10-03 | 0.324321 |
| 2026-10-05 | 0.321119 |
| 2026-10-06 | 0.321799 |
| 2026-10-07 | 0.32497 |
| 2026-10-08 | 0.324566 |
| 2026-10-09 | 0.322713 |
| 2026-10-10 | 0.325191 |
| 2026-10-11 | 0.324117 |
| 2026-10-12 | 0.324276 |
| 2026-10-13 | 0.32585 |
| 2026-10-14 | 0.32822 |
| 2026-10-15 | 0.329489 |
| 2026-10-16 | 0.328853 |
| 2026-10-17 | 0.32575 |
| 2026-10-18 | 0.327566 |
High
0.41043
Low
0.30006
Average
0.34666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/EGP API questions
How do I get the ETB/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/EGP rate in rates.EGP.
How far back does ETB/EGP historical data go?
Daily ETB/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.