ETB to DKK exchange rate API
Ethiopian Birr to Danish Krone · quoted 2026-10-31
0.04145
▼ +31.67% over 5Y
1 ETB = 0.04145 DKK · 1 DKK = 24.1225 ETB · Get this rate via the API
1 ETB buys 0.04145 DKK as of 2026-10-31, so 1 DKK buys 24.1225 ETB. Over the last 5 years, ETB/DKK traded between 0.03921 and 0.06166, averaged 0.04664 and fell 31.67%. The API holds daily ETB/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/DKK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/DKK over 5Y: show the values
| Date | DKK |
|---|---|
| 2024-08-24 | 0.060671 |
| 2024-08-27 | 0.061659 |
| 2024-08-29 | 0.060117 |
| 2024-08-30 | 0.060127 |
| 2024-08-31 | 0.060888 |
| 2024-09-01 | 0.060882 |
| 2024-09-02 | 0.060865 |
| 2024-09-03 | 0.061269 |
| 2024-09-04 | 0.060909 |
| 2024-09-05 | 0.060609 |
| 2024-09-06 | 0.060584 |
| 2024-09-09 | 0.059038 |
| 2024-09-10 | 0.059107 |
| 2024-09-11 | 0.059035 |
| 2024-09-13 | 0.059513 |
| 2024-09-15 | 0.05952 |
| 2024-09-16 | 0.059267 |
| 2024-09-18 | 0.057226 |
| 2024-09-20 | 0.057319 |
| 2024-09-22 | 0.057335 |
| 2024-09-23 | 0.057435 |
| 2024-09-25 | 0.055592 |
| 2024-09-27 | 0.055883 |
| 2024-09-29 | 0.055848 |
| 2024-09-30 | 0.055686 |
| 2024-10-02 | 0.056303 |
| 2024-10-03 | 0.056371 |
| 2024-10-04 | 0.055925 |
| 2024-10-05 | 0.056187 |
| 2024-10-06 | 0.056184 |
| 2024-10-07 | 0.056458 |
| 2024-10-08 | 0.056626 |
| 2024-10-09 | 0.056469 |
| 2024-10-10 | 0.05639 |
| 2024-10-11 | 0.056198 |
| 2024-10-12 | 0.056373 |
| 2024-10-13 | 0.056395 |
| 2024-10-14 | 0.056822 |
| 2024-10-15 | 0.057008 |
| 2024-10-16 | 0.056968 |
| 2024-10-17 | 0.057219 |
| 2024-10-18 | 0.057102 |
| 2024-10-19 | 0.057189 |
| 2024-10-20 | 0.057936 |
| 2024-10-21 | 0.057483 |
| 2024-10-22 | 0.057965 |
| 2024-10-23 | 0.058103 |
| 2024-10-24 | 0.057849 |
| 2024-10-25 | 0.057628 |
| 2024-10-26 | 0.057794 |
| 2024-10-27 | 0.057794 |
| 2024-10-28 | 0.057021 |
| 2024-10-29 | 0.057158 |
| 2024-10-30 | 0.057153 |
| 2024-10-31 | 0.056845 |
| 2024-11-01 | 0.056704 |
| 2024-11-02 | 0.056849 |
| 2024-11-03 | 0.056696 |
| 2024-11-04 | 0.056849 |
| 2024-11-05 | 0.056662 |
| 2024-11-06 | 0.057718 |
| 2024-11-07 | 0.057051 |
| 2024-11-08 | 0.056824 |
| 2024-11-09 | 0.057127 |
| 2024-11-10 | 0.05728 |
| 2024-11-11 | 0.056437 |
| 2024-11-12 | 0.05642 |
| 2024-11-13 | 0.057246 |
| 2024-11-14 | 0.057917 |
| 2024-11-15 | 0.057573 |
| 2024-11-16 | 0.057924 |
| 2024-11-17 | 0.058044 |
| 2024-11-18 | 0.057982 |
| 2024-11-19 | 0.057851 |
| 2024-11-20 | 0.057749 |
| 2024-11-21 | 0.057704 |
| 2024-11-22 | 0.058044 |
| 2024-11-23 | 0.057988 |
| 2024-11-24 | 0.058019 |
| 2024-11-25 | 0.05791 |
| 2024-11-26 | 0.05763 |
| 2024-11-27 | 0.057486 |
| 2024-11-28 | 0.057422 |
| 2024-11-29 | 0.057314 |
| 2024-11-30 | 0.057221 |
| 2024-12-01 | 0.056803 |
| 2024-12-02 | 0.056418 |
| 2024-12-03 | 0.056538 |
| 2024-12-04 | 0.056683 |
| 2024-12-05 | 0.056427 |
| 2024-12-06 | 0.0563 |
| 2024-12-07 | 0.056429 |
| 2024-12-08 | 0.056446 |
| 2024-12-09 | 0.05642 |
| 2024-12-10 | 0.055762 |
| 2024-12-11 | 0.055861 |
| 2024-12-12 | 0.055956 |
| 2024-12-13 | 0.0558 |
| 2024-12-14 | 0.05588 |
| 2024-12-15 | 0.055919 |
| 2024-12-16 | 0.056023 |
| 2024-12-17 | 0.056035 |
| 2024-12-18 | 0.056046 |
| 2024-12-19 | 0.056597 |
| 2024-12-20 | 0.056566 |
| 2024-12-21 | 0.056372 |
| 2024-12-22 | 0.056355 |
| 2024-12-23 | 0.056572 |
| 2024-12-24 | 0.056574 |
| 2024-12-25 | 0.056524 |
| 2024-12-26 | 0.056518 |
| 2024-12-27 | 0.056353 |
| 2024-12-28 | 0.056382 |
| 2024-12-29 | 0.056384 |
| 2024-12-30 | 0.056303 |
| 2024-12-31 | 0.056586 |
| 2025-01-01 | 0.056276 |
| 2025-01-02 | 0.056464 |
| 2025-01-03 | 0.056662 |
| 2025-01-04 | 0.05655 |
| 2025-01-05 | 0.056567 |
| 2025-01-06 | 0.055982 |
| 2025-01-07 | 0.056179 |
| 2025-01-08 | 0.057011 |
| 2025-01-09 | 0.056855 |
| 2025-01-10 | 0.057391 |
| 2025-01-11 | 0.057902 |
| 2025-01-12 | 0.057917 |
| 2025-01-13 | 0.058106 |
| 2025-01-14 | 0.057668 |
| 2025-01-15 | 0.057296 |
| 2025-01-16 | 0.057418 |
| 2025-01-17 | 0.057055 |
| 2025-01-18 | 0.05707 |
| 2025-01-19 | 0.057032 |
| 2025-01-20 | 0.056819 |
| 2025-01-21 | 0.056595 |
| 2025-01-22 | 0.056386 |
| 2025-01-23 | 0.056869 |
| 2025-01-24 | 0.056496 |
| 2025-01-25 | 0.055743 |
| 2025-01-26 | 0.05639 |
| 2025-01-27 | 0.055311 |
| 2025-01-28 | 0.055756 |
| 2025-01-29 | 0.056612 |
| 2025-01-30 | 0.056611 |
| 2025-01-31 | 0.056385 |
| 2025-02-01 | 0.05625 |
| 2025-02-02 | 0.05674 |
| 2025-02-03 | 0.056623 |
| 2025-02-04 | 0.056593 |
| 2025-02-05 | 0.056378 |
| 2025-02-06 | 0.056524 |
| 2025-02-07 | 0.056427 |
| 2025-02-08 | 0.057064 |
| 2025-02-09 | 0.057329 |
| 2025-02-10 | 0.05638 |
| 2025-02-11 | 0.056199 |
| 2025-02-12 | 0.055952 |
| 2025-02-13 | 0.056434 |
| 2025-02-14 | 0.056337 |
| 2025-02-15 | 0.05629 |
| 2025-02-16 | 0.056365 |
| 2025-02-17 | 0.056396 |
| 2025-02-18 | 0.056092 |
| 2025-02-19 | 0.056385 |
| 2025-02-20 | 0.056242 |
| 2025-02-21 | 0.056345 |
| 2025-02-22 | 0.05631 |
| 2025-02-23 | 0.056096 |
| 2025-02-24 | 0.056522 |
| 2025-02-25 | 0.056144 |
| 2025-02-26 | 0.056 |
| 2025-02-27 | 0.056053 |
| 2025-02-28 | 0.056408 |
| 2025-03-01 | 0.056504 |
| 2025-03-02 | 0.056589 |
| 2025-03-03 | 0.056024 |
| 2025-03-04 | 0.055039 |
| 2025-03-05 | 0.054237 |
| 2025-03-06 | 0.053979 |
| 2025-03-07 | 0.053442 |
| 2025-03-08 | 0.053519 |
| 2025-03-09 | 0.052562 |
| 2025-03-10 | 0.053221 |
| 2025-03-11 | 0.052913 |
| 2025-03-12 | 0.052871 |
| 2025-03-13 | 0.053239 |
| 2025-03-14 | 0.052947 |
| 2025-03-15 | 0.052994 |
| 2025-03-16 | 0.052997 |
| 2025-03-17 | 0.052881 |
| 2025-03-18 | 0.052805 |
| 2025-03-19 | 0.052899 |
| 2025-03-20 | 0.052966 |
| 2025-03-21 | 0.052657 |
| 2025-03-22 | 0.053147 |
| 2025-03-23 | 0.052424 |
| 2025-03-25 | 0.052969 |
| 2025-03-26 | 0.052737 |
| 2025-03-27 | 0.053036 |
| 2025-03-28 | 0.052852 |
| 2025-03-29 | 0.052814 |
| 2025-03-30 | 0.052974 |
| 2025-03-31 | 0.052852 |
| 2025-04-01 | 0.053121 |
| 2025-04-02 | 0.053049 |
| 2025-04-03 | 0.051316 |
| 2025-04-04 | 0.051473 |
| 2025-04-05 | 0.051961 |
| 2025-04-06 | 0.052058 |
| 2025-04-07 | 0.051937 |
| 2025-04-08 | 0.051537 |
| 2025-04-09 | 0.051249 |
| 2025-04-10 | 0.05101 |
| 2025-04-11 | 0.050134 |
| 2025-04-12 | 0.050398 |
| 2025-04-13 | 0.050431 |
| 2025-04-14 | 0.050577 |
| 2025-04-15 | 0.050605 |
| 2025-04-16 | 0.050508 |
| 2025-04-17 | 0.049438 |
| 2025-04-18 | 0.049311 |
| 2025-04-19 | 0.049372 |
| 2025-04-20 | 0.04989 |
| 2025-04-21 | 0.048772 |
| 2025-04-22 | 0.048921 |
| 2025-04-23 | 0.049473 |
| 2025-04-24 | 0.04964 |
| 2025-04-25 | 0.049185 |
| 2025-04-26 | 0.049337 |
| 2025-04-27 | 0.049746 |
| 2025-04-28 | 0.049282 |
| 2025-04-29 | 0.049236 |
| 2025-04-30 | 0.049081 |
| 2025-05-01 | 0.04902 |
| 2025-05-02 | 0.048876 |
| 2025-05-03 | 0.049071 |
| 2025-05-04 | 0.049934 |
| 2025-05-05 | 0.049145 |
| 2025-05-06 | 0.049224 |
| 2025-05-08 | 0.04946 |
| 2025-05-09 | 0.04969 |
| 2025-05-10 | 0.049362 |
| 2025-05-11 | 0.049969 |
| 2025-05-12 | 0.049985 |
| 2025-05-13 | 0.049959 |
| 2025-05-14 | 0.049505 |
| 2025-05-15 | 0.049637 |
| 2025-05-17 | 0.04974 |
| 2025-05-18 | 0.050359 |
| 2025-05-19 | 0.04901 |
| 2025-05-20 | 0.049101 |
| 2025-05-21 | 0.048895 |
| 2025-05-22 | 0.04902 |
| 2025-05-23 | 0.049049 |
| 2025-05-24 | 0.048781 |
| 2025-05-25 | 0.04876 |
| 2025-05-26 | 0.048589 |
| 2025-05-27 | 0.04846 |
| 2025-05-28 | 0.048477 |
| 2025-05-29 | 0.048708 |
| 2025-05-30 | 0.048447 |
| 2025-05-31 | 0.048418 |
| 2025-06-01 | 0.0484 |
| 2025-06-02 | 0.048966 |
| 2025-06-03 | 0.048205 |
| 2025-06-04 | 0.047969 |
| 2025-06-05 | 0.048518 |
| 2025-06-06 | 0.048567 |
| 2025-06-07 | 0.048704 |
| 2025-06-08 | 0.048826 |
| 2025-06-09 | 0.04866 |
| 2025-06-10 | 0.047907 |
| 2025-06-11 | 0.047888 |
| 2025-06-12 | 0.047575 |
| 2025-06-13 | 0.048029 |
| 2025-06-14 | 0.047831 |
| 2025-06-15 | 0.048069 |
| 2025-06-16 | 0.047886 |
| 2025-06-17 | 0.047975 |
| 2025-06-18 | 0.04808 |
| 2025-06-19 | 0.048211 |
| 2025-06-20 | 0.047383 |
| 2025-06-21 | 0.04705 |
| 2025-06-22 | 0.047158 |
| 2025-06-23 | 0.047211 |
| 2025-06-24 | 0.046661 |
| 2025-06-25 | 0.04688 |
| 2025-06-26 | 0.04696 |
| 2025-06-27 | 0.046878 |
| 2025-06-28 | 0.047014 |
| 2025-06-29 | 0.046982 |
| 2025-06-30 | 0.047161 |
| 2025-07-01 | 0.046726 |
| 2025-07-02 | 0.046867 |
| 2025-07-03 | 0.046132 |
| 2025-07-04 | 0.046431 |
| 2025-07-05 | 0.046716 |
| 2025-07-06 | 0.04671 |
| 2025-07-07 | 0.046909 |
| 2025-07-08 | 0.046723 |
| 2025-07-09 | 0.046574 |
| 2025-07-10 | 0.046274 |
| 2025-07-11 | 0.046834 |
| 2025-07-12 | 0.046662 |
| 2025-07-13 | 0.04667 |
| 2025-07-14 | 0.046666 |
| 2025-07-15 | 0.046618 |
| 2025-07-16 | 0.047023 |
| 2025-07-17 | 0.046953 |
| 2025-07-18 | 0.046797 |
| 2025-07-19 | 0.046891 |
| 2025-07-20 | 0.047009 |
| 2025-07-21 | 0.045971 |
| 2025-07-22 | 0.046246 |
| 2025-07-23 | 0.046114 |
| 2025-07-24 | 0.046265 |
| 2025-07-25 | 0.046239 |
| 2025-07-26 | 0.04571 |
| 2025-07-27 | 0.04568 |
| 2025-07-28 | 0.046326 |
| 2025-07-29 | 0.046751 |
| 2025-07-30 | 0.04684 |
| 2025-07-31 | 0.047178 |
| 2025-08-01 | 0.047355 |
| 2025-08-02 | 0.046622 |
| 2025-08-03 | 0.046618 |
| 2025-08-04 | 0.046692 |
| 2025-08-05 | 0.047366 |
| 2025-08-06 | 0.047254 |
| 2025-08-07 | 0.046305 |
| 2025-08-08 | 0.046323 |
| 2025-08-09 | 0.046262 |
| 2025-08-10 | 0.046255 |
| 2025-08-11 | 0.046321 |
| 2025-08-12 | 0.046019 |
| 2025-08-13 | 0.045555 |
| 2025-08-14 | 0.045539 |
| 2025-08-15 | 0.045483 |
| 2025-08-16 | 0.045161 |
| 2025-08-17 | 0.045158 |
| 2025-08-18 | 0.045464 |
| 2025-08-19 | 0.045253 |
| 2025-08-20 | 0.045463 |
| 2025-08-21 | 0.045283 |
| 2025-08-22 | 0.045357 |
| 2025-08-23 | 0.044922 |
| 2025-08-24 | 0.044928 |
| 2025-08-25 | 0.045389 |
| 2025-08-26 | 0.045257 |
| 2025-08-27 | 0.045322 |
| 2025-08-28 | 0.044738 |
| 2025-08-29 | 0.044682 |
| 2025-08-30 | 0.045018 |
| 2025-08-31 | 0.04501 |
| 2025-09-01 | 0.044837 |
| 2025-09-02 | 0.045051 |
| 2025-09-03 | 0.044976 |
| 2025-09-04 | 0.044911 |
| 2025-09-05 | 0.044648 |
| 2025-09-06 | 0.044678 |
| 2025-09-07 | 0.044679 |
| 2025-09-08 | 0.04459 |
| 2025-09-09 | 0.044707 |
| 2025-09-10 | 0.044526 |
| 2025-09-11 | 0.044475 |
| 2025-09-13 | 0.044325 |
| 2025-09-14 | 0.044327 |
| 2025-09-15 | 0.044158 |
| 2025-09-16 | 0.043967 |
| 2025-09-17 | 0.043842 |
| 2025-09-18 | 0.043625 |
| 2025-09-19 | 0.044286 |
| 2025-09-20 | 0.044174 |
| 2025-09-21 | 0.044176 |
| 2025-09-22 | 0.044051 |
| 2025-09-23 | 0.044173 |
| 2025-09-24 | 0.043545 |
| 2025-09-25 | 0.043763 |
| 2025-09-26 | 0.044223 |
| 2025-09-27 | 0.044183 |
| 2025-09-28 | 0.044196 |
| 2025-09-29 | 0.044188 |
| 2025-09-30 | 0.044106 |
| 2025-10-01 | 0.044002 |
| 2025-10-02 | 0.043736 |
| 2025-10-03 | 0.043825 |
| 2025-10-04 | 0.044014 |
| 2025-10-05 | 0.044 |
| 2025-10-06 | 0.044169 |
| 2025-10-07 | 0.044262 |
| 2025-10-08 | 0.044121 |
| 2025-10-09 | 0.044195 |
| 2025-10-10 | 0.04431 |
| 2025-10-11 | 0.043713 |
| 2025-10-12 | 0.043808 |
| 2025-10-13 | 0.043959 |
| 2025-10-14 | 0.04399 |
| 2025-10-15 | 0.043872 |
| 2025-10-16 | 0.043531 |
| 2025-10-17 | 0.04336 |
| 2025-10-18 | 0.043295 |
| 2025-10-19 | 0.043123 |
| 2025-10-20 | 0.043018 |
| 2025-10-21 | 0.042959 |
| 2025-10-22 | 0.042999 |
| 2025-10-23 | 0.042915 |
| 2025-10-24 | 0.042656 |
| 2025-10-25 | 0.042387 |
| 2025-10-26 | 0.042382 |
| 2025-10-27 | 0.04225 |
| 2025-10-28 | 0.04242 |
| 2025-10-29 | 0.042394 |
| 2025-10-30 | 0.042553 |
| 2025-10-31 | 0.04243 |
| 2025-11-01 | 0.04214 |
| 2025-11-02 | 0.042154 |
| 2025-11-03 | 0.042153 |
| 2025-11-04 | 0.04257 |
| 2025-11-05 | 0.042566 |
| 2025-11-06 | 0.042298 |
| 2025-11-07 | 0.04202 |
| 2025-11-08 | 0.041848 |
| 2025-11-09 | 0.041859 |
| 2025-11-10 | 0.041865 |
| 2025-11-11 | 0.041979 |
| 2025-11-12 | 0.041985 |
| 2025-11-13 | 0.041844 |
| 2025-11-14 | 0.041741 |
| 2025-11-15 | 0.041822 |
| 2025-11-16 | 0.041542 |
| 2025-11-17 | 0.041715 |
| 2025-11-18 | 0.041554 |
| 2025-11-19 | 0.041515 |
| 2025-11-20 | 0.042069 |
| 2025-11-21 | 0.041832 |
| 2025-11-22 | 0.042041 |
| 2025-11-23 | 0.042038 |
| 2025-11-24 | 0.041819 |
| 2025-11-25 | 0.042141 |
| 2025-11-26 | 0.042027 |
| 2025-11-27 | 0.041914 |
| 2025-11-28 | 0.041937 |
| 2025-11-29 | 0.0419 |
| 2025-11-30 | 0.041989 |
| 2025-12-01 | 0.041692 |
| 2025-12-02 | 0.041655 |
| 2025-12-03 | 0.041457 |
| 2025-12-04 | 0.041239 |
| 2025-12-05 | 0.041217 |
| 2025-12-06 | 0.041304 |
| 2025-12-07 | 0.041385 |
| 2025-12-08 | 0.0413 |
| 2025-12-09 | 0.041407 |
| 2025-12-11 | 0.041174 |
| 2025-12-12 | 0.040945 |
| 2025-12-13 | 0.040939 |
| 2025-12-14 | 0.040891 |
| 2025-12-15 | 0.04073 |
| 2025-12-16 | 0.040778 |
| 2025-12-17 | 0.041013 |
| 2025-12-18 | 0.041075 |
| 2025-12-19 | 0.041041 |
| 2025-12-20 | 0.041066 |
| 2025-12-21 | 0.041062 |
| 2025-12-22 | 0.040955 |
| 2025-12-23 | 0.041025 |
| 2025-12-24 | 0.040704 |
| 2025-12-25 | 0.040752 |
| 2025-12-26 | 0.040751 |
| 2025-12-27 | 0.040778 |
| 2025-12-28 | 0.040774 |
| 2025-12-29 | 0.040796 |
| 2025-12-30 | 0.040894 |
| 2025-12-31 | 0.040842 |
| 2026-01-01 | 0.040943 |
| 2026-01-02 | 0.041036 |
| 2026-01-03 | 0.041066 |
| 2026-01-04 | 0.04105 |
| 2026-01-05 | 0.041127 |
| 2026-01-06 | 0.041126 |
| 2026-01-07 | 0.041237 |
| 2026-01-08 | 0.041142 |
| 2026-01-09 | 0.041168 |
| 2026-01-10 | 0.041319 |
| 2026-01-11 | 0.041332 |
| 2026-01-12 | 0.041122 |
| 2026-01-13 | 0.041171 |
| 2026-01-14 | 0.041192 |
| 2026-01-15 | 0.041274 |
| 2026-01-16 | 0.041297 |
| 2026-01-17 | 0.041392 |
| 2026-01-18 | 0.041434 |
| 2026-01-19 | 0.041181 |
| 2026-01-20 | 0.040864 |
| 2026-01-21 | 0.040787 |
| 2026-01-22 | 0.040915 |
| 2026-01-23 | 0.040904 |
| 2026-01-24 | 0.040567 |
| 2026-01-25 | 0.040494 |
| 2026-01-26 | 0.04072 |
| 2026-01-27 | 0.040322 |
| 2026-01-28 | 0.040299 |
| 2026-01-29 | 0.04015 |
| 2026-01-30 | 0.040255 |
| 2026-01-31 | 0.040549 |
| 2026-02-01 | 0.040542 |
| 2026-02-02 | 0.040344 |
| 2026-02-03 | 0.040557 |
| 2026-02-04 | 0.040645 |
| 2026-02-05 | 0.040833 |
| 2026-02-06 | 0.040614 |
| 2026-02-07 | 0.040786 |
| 2026-02-08 | 0.04078 |
| 2026-02-09 | 0.040543 |
| 2026-02-10 | 0.040398 |
| 2026-02-11 | 0.040437 |
| 2026-02-12 | 0.040441 |
| 2026-02-13 | 0.040394 |
| 2026-02-14 | 0.040554 |
| 2026-02-15 | 0.040486 |
| 2026-02-16 | 0.040484 |
| 2026-02-17 | 0.040555 |
| 2026-02-18 | 0.040601 |
| 2026-02-19 | 0.041218 |
| 2026-02-20 | 0.041152 |
| 2026-02-21 | 0.040798 |
| 2026-02-22 | 0.040769 |
| 2026-02-23 | 0.040942 |
| 2026-02-24 | 0.040818 |
| 2026-02-25 | 0.040917 |
| 2026-02-26 | 0.040773 |
| 2026-02-27 | 0.045013 |
| 2026-02-28 | 0.040492 |
| 2026-03-01 | 0.040621 |
| 2026-03-02 | 0.04093 |
| 2026-03-03 | 0.041014 |
| 2026-03-04 | 0.041334 |
| 2026-03-05 | 0.041427 |
| 2026-03-06 | 0.041649 |
| 2026-03-07 | 0.041199 |
| 2026-03-08 | 0.041395 |
| 2026-03-09 | 0.041495 |
| 2026-03-10 | 0.041386 |
| 2026-03-11 | 0.041391 |
| 2026-03-12 | 0.041621 |
| 2026-03-13 | 0.041577 |
| 2026-03-14 | 0.041683 |
| 2026-03-15 | 0.041769 |
| 2026-03-16 | 0.041632 |
| 2026-03-17 | 0.041183 |
| 2026-03-18 | 0.041585 |
| 2026-03-19 | 0.041392 |
| 2026-03-20 | 0.04113 |
| 2026-03-21 | 0.041096 |
| 2026-03-22 | 0.041128 |
| 2026-03-23 | 0.040824 |
| 2026-03-24 | 0.04138 |
| 2026-03-25 | 0.041203 |
| 2026-03-26 | 0.041324 |
| 2026-03-27 | 0.041298 |
| 2026-03-28 | 0.041453 |
| 2026-03-29 | 0.041481 |
| 2026-03-30 | 0.04185 |
| 2026-03-31 | 0.041798 |
| 2026-04-01 | 0.041014 |
| 2026-04-02 | 0.041495 |
| 2026-04-03 | 0.041621 |
| 2026-04-04 | 0.041372 |
| 2026-04-05 | 0.041471 |
| 2026-04-06 | 0.041571 |
| 2026-04-07 | 0.041274 |
| 2026-04-08 | 0.040526 |
| 2026-04-09 | 0.041093 |
| 2026-04-10 | 0.040759 |
| 2026-04-11 | 0.04072 |
| 2026-04-12 | 0.040753 |
| 2026-04-13 | 0.040819 |
| 2026-04-14 | 0.04035 |
| 2026-04-15 | 0.040607 |
| 2026-04-16 | 0.040724 |
| 2026-04-17 | 0.04057 |
| 2026-04-18 | 0.04046 |
| 2026-04-19 | 0.040648 |
| 2026-04-20 | 0.040564 |
| 2026-04-21 | 0.040868 |
| 2026-04-22 | 0.040741 |
| 2026-04-23 | 0.040458 |
| 2026-04-24 | 0.040744 |
| 2026-04-25 | 0.041305 |
| 2026-04-26 | 0.041339 |
| 2026-04-27 | 0.041209 |
| 2026-04-28 | 0.040873 |
| 2026-04-29 | 0.040563 |
| 2026-04-30 | 0.040668 |
| 2026-05-01 | 0.040552 |
| 2026-05-02 | 0.040605 |
| 2026-05-03 | 0.040564 |
| 2026-05-04 | 0.040679 |
| 2026-05-05 | 0.04071 |
| 2026-05-06 | 0.040452 |
| 2026-05-07 | 0.040519 |
| 2026-05-08 | 0.040561 |
| 2026-05-09 | 0.040306 |
| 2026-05-10 | 0.040751 |
| 2026-05-11 | 0.040786 |
| 2026-05-12 | 0.040639 |
| 2026-05-14 | 0.040554 |
| 2026-05-15 | 0.04097 |
| 2026-05-16 | 0.0408 |
| 2026-05-17 | 0.040777 |
| 2026-05-18 | 0.04101 |
| 2026-05-19 | 0.040842 |
| 2026-05-20 | 0.041186 |
| 2026-05-21 | 0.040814 |
| 2026-05-23 | 0.040293 |
| 2026-05-24 | 0.040216 |
| 2026-05-25 | 0.039928 |
| 2026-05-26 | 0.039961 |
| 2026-05-27 | 0.039952 |
| 2026-05-28 | 0.040331 |
| 2026-05-29 | 0.040052 |
| 2026-05-30 | 0.040434 |
| 2026-05-31 | 0.040507 |
| 2026-06-01 | 0.040185 |
| 2026-06-02 | 0.040582 |
| 2026-06-03 | 0.040332 |
| 2026-06-04 | 0.039849 |
| 2026-06-05 | 0.039905 |
| 2026-06-06 | 0.040847 |
| 2026-06-09 | 0.040689 |
| 2026-06-10 | 0.040211 |
| 2026-06-11 | 0.040304 |
| 2026-06-12 | 0.040544 |
| 2026-06-13 | 0.040585 |
| 2026-06-14 | 0.040501 |
| 2026-06-15 | 0.04069 |
| 2026-06-16 | 0.040399 |
| 2026-06-17 | 0.040621 |
| 2026-06-18 | 0.040521 |
| 2026-06-19 | 0.041058 |
| 2026-06-20 | 0.04083 |
| 2026-06-21 | 0.040908 |
| 2026-06-22 | 0.041222 |
| 2026-06-23 | 0.041191 |
| 2026-06-24 | 0.040952 |
| 2026-06-25 | 0.041023 |
| 2026-06-26 | 0.041477 |
| 2026-06-27 | 0.041303 |
| 2026-06-28 | 0.041369 |
| 2026-06-29 | 0.040588 |
| 2026-06-30 | 0.040941 |
| 2026-07-01 | 0.041123 |
| 2026-07-02 | 0.041202 |
| 2026-07-03 | 0.04082 |
| 2026-07-04 | 0.040913 |
| 2026-07-05 | 0.040906 |
| 2026-07-06 | 0.040937 |
| 2026-07-07 | 0.040714 |
| 2026-07-08 | 0.040924 |
| 2026-07-09 | 0.040679 |
| 2026-07-10 | 0.04063 |
| 2026-07-11 | 0.041098 |
| 2026-07-12 | 0.041123 |
| 2026-07-13 | 0.040653 |
| 2026-07-14 | 0.040742 |
| 2026-07-15 | 0.040823 |
| 2026-07-16 | 0.0406 |
| 2026-07-17 | 0.040525 |
| 2026-07-18 | 0.040511 |
| 2026-07-19 | 0.040528 |
| 2026-07-20 | 0.040609 |
| 2026-07-21 | 0.040596 |
| 2026-07-22 | 0.040693 |
| 2026-07-23 | 0.040768 |
| 2026-07-24 | 0.041056 |
| 2026-07-25 | 0.041089 |
| 2026-07-26 | 0.041016 |
| 2026-07-27 | 0.040736 |
| 2026-07-28 | 0.041035 |
| 2026-07-29 | 0.041026 |
| 2026-07-30 | 0.040608 |
| 2026-07-31 | 0.04051 |
| 2026-08-01 | 0.040692 |
| 2026-08-02 | 0.040643 |
| 2026-08-03 | 0.040692 |
| 2026-08-04 | 0.040294 |
| 2026-08-05 | 0.040392 |
| 2026-08-06 | 0.040235 |
| 2026-08-07 | 0.040152 |
| 2026-08-08 | 0.040373 |
| 2026-08-09 | 0.04037 |
| 2026-08-10 | 0.040222 |
| 2026-08-11 | 0.040089 |
| 2026-08-12 | 0.040097 |
| 2026-08-13 | 0.040126 |
| 2026-08-14 | 0.040029 |
| 2026-08-15 | 0.039958 |
| 2026-08-16 | 0.039885 |
| 2026-08-17 | 0.039946 |
| 2026-08-18 | 0.039944 |
| 2026-08-20 | 0.03938 |
| 2026-08-21 | 0.039208 |
| 2026-08-22 | 0.039719 |
| 2026-08-23 | 0.039737 |
| 2026-08-24 | 0.03957 |
| 2026-08-25 | 0.039389 |
| 2026-08-26 | 0.039721 |
| 2026-08-27 | 0.03945 |
| 2026-08-28 | 0.039342 |
| 2026-08-29 | 0.040207 |
| 2026-08-30 | 0.040212 |
| 2026-08-31 | 0.039264 |
| 2026-09-01 | 0.039802 |
| 2026-09-02 | 0.039812 |
| 2026-09-03 | 0.039555 |
| 2026-09-04 | 0.039847 |
| 2026-09-05 | 0.039861 |
| 2026-09-06 | 0.039974 |
| 2026-09-07 | 0.039603 |
| 2026-09-08 | 0.039738 |
| 2026-09-09 | 0.039694 |
| 2026-09-10 | 0.039494 |
| 2026-09-11 | 0.040004 |
| 2026-09-12 | 0.040022 |
| 2026-09-13 | 0.039985 |
| 2026-09-14 | 0.040107 |
| 2026-09-15 | 0.040138 |
| 2026-09-16 | 0.039977 |
| 2026-09-17 | 0.040141 |
| 2026-09-18 | 0.040522 |
| 2026-09-19 | 0.040522 |
| 2026-09-20 | 0.040531 |
| 2026-09-21 | 0.039861 |
| 2026-09-22 | 0.040064 |
| 2026-09-23 | 0.040503 |
| 2026-09-24 | 0.040202 |
| 2026-09-25 | 0.040206 |
| 2026-09-26 | 0.040514 |
| 2026-09-27 | 0.04053 |
| 2026-09-28 | 0.040463 |
| 2026-09-30 | 0.040481 |
| 2026-10-02 | 0.041326 |
| 2026-10-03 | 0.041262 |
| 2026-10-05 | 0.040862 |
| 2026-10-06 | 0.040777 |
| 2026-10-07 | 0.041512 |
| 2026-10-08 | 0.041396 |
| 2026-10-09 | 0.041102 |
| 2026-10-10 | 0.04141 |
| 2026-10-11 | 0.041256 |
| 2026-10-12 | 0.041211 |
| 2026-10-13 | 0.041276 |
| 2026-10-14 | 0.041371 |
| 2026-10-15 | 0.041215 |
| 2026-10-16 | 0.040873 |
| 2026-10-17 | 0.040755 |
| 2026-10-18 | 0.040843 |
| 2026-10-19 | 0.040651 |
| 2026-10-20 | 0.041045 |
| 2026-10-21 | 0.040877 |
| 2026-10-22 | 0.040877 |
| 2026-10-23 | 0.040967 |
| 2026-10-24 | 0.041056 |
| 2026-10-25 | 0.041204 |
| 2026-10-26 | 0.041255 |
| 2026-10-27 | 0.041173 |
| 2026-10-28 | 0.041358 |
| 2026-10-29 | 0.041185 |
| 2026-10-30 | 0.041474 |
| 2026-10-31 | 0.041455 |
High
0.06166
Low
0.03921
Average
0.04664
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/DKK API questions
How do I get the ETB/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/DKK rate in rates.DKK.
How far back does ETB/DKK historical data go?
Daily ETB/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.