ETB to CZK exchange rate API
Ethiopian Birr to Czech Koruna · quoted 2026-10-23
0.13260
▼ +32.55% over 2Y
1 ETB = 0.13260 CZK · 1 CZK = 7.5416 ETB · Get this rate via the API
1 ETB buys 0.13260 CZK as of 2026-10-23, so 1 CZK buys 7.5416 ETB. Over the last 2 years, ETB/CZK traded between 0.12648 and 0.19737, averaged 0.15166 and fell 32.55%. The API holds daily ETB/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-23 | 0.196593 |
| 2024-10-24 | 0.195653 |
| 2024-10-25 | 0.195033 |
| 2024-10-26 | 0.195904 |
| 2024-10-27 | 0.195914 |
| 2024-10-28 | 0.19379 |
| 2024-10-29 | 0.194429 |
| 2024-10-30 | 0.194407 |
| 2024-10-31 | 0.19299 |
| 2024-11-01 | 0.192635 |
| 2024-11-02 | 0.193095 |
| 2024-11-03 | 0.192863 |
| 2024-11-04 | 0.192766 |
| 2024-11-05 | 0.192527 |
| 2024-11-06 | 0.196126 |
| 2024-11-07 | 0.193261 |
| 2024-11-08 | 0.192084 |
| 2024-11-09 | 0.19345 |
| 2024-11-10 | 0.194042 |
| 2024-11-11 | 0.191764 |
| 2024-11-12 | 0.192049 |
| 2024-11-13 | 0.194112 |
| 2024-11-14 | 0.19648 |
| 2024-11-15 | 0.195174 |
| 2024-11-16 | 0.196128 |
| 2024-11-17 | 0.196463 |
| 2024-11-18 | 0.196526 |
| 2024-11-19 | 0.196098 |
| 2024-11-20 | 0.195765 |
| 2024-11-21 | 0.196086 |
| 2024-11-22 | 0.197365 |
| 2024-11-23 | 0.197064 |
| 2024-11-24 | 0.197075 |
| 2024-11-25 | 0.196395 |
| 2024-11-26 | 0.195443 |
| 2024-11-27 | 0.194749 |
| 2024-11-28 | 0.19458 |
| 2024-11-29 | 0.194094 |
| 2024-11-30 | 0.193805 |
| 2024-12-01 | 0.192318 |
| 2024-12-02 | 0.191125 |
| 2024-12-03 | 0.191199 |
| 2024-12-04 | 0.191506 |
| 2024-12-05 | 0.190257 |
| 2024-12-06 | 0.189545 |
| 2024-12-07 | 0.189855 |
| 2024-12-08 | 0.189949 |
| 2024-12-09 | 0.189837 |
| 2024-12-10 | 0.187657 |
| 2024-12-11 | 0.188145 |
| 2024-12-12 | 0.188053 |
| 2024-12-13 | 0.187214 |
| 2024-12-14 | 0.187445 |
| 2024-12-15 | 0.187814 |
| 2024-12-16 | 0.188047 |
| 2024-12-17 | 0.188292 |
| 2024-12-18 | 0.188761 |
| 2024-12-19 | 0.1906 |
| 2024-12-20 | 0.190582 |
| 2024-12-21 | 0.189912 |
| 2024-12-22 | 0.189806 |
| 2024-12-23 | 0.190863 |
| 2024-12-24 | 0.190596 |
| 2024-12-25 | 0.1904 |
| 2024-12-26 | 0.190403 |
| 2024-12-27 | 0.190366 |
| 2024-12-28 | 0.190559 |
| 2024-12-29 | 0.190204 |
| 2024-12-30 | 0.190392 |
| 2024-12-31 | 0.191092 |
| 2025-01-01 | 0.190086 |
| 2025-01-02 | 0.190606 |
| 2025-01-03 | 0.191149 |
| 2025-01-04 | 0.190776 |
| 2025-01-05 | 0.190747 |
| 2025-01-06 | 0.188788 |
| 2025-01-07 | 0.189319 |
| 2025-01-08 | 0.192182 |
| 2025-01-09 | 0.191396 |
| 2025-01-10 | 0.193008 |
| 2025-01-11 | 0.19466 |
| 2025-01-12 | 0.194743 |
| 2025-01-13 | 0.196506 |
| 2025-01-14 | 0.195512 |
| 2025-01-15 | 0.193657 |
| 2025-01-16 | 0.194176 |
| 2025-01-17 | 0.193209 |
| 2025-01-18 | 0.193171 |
| 2025-01-19 | 0.193096 |
| 2025-01-20 | 0.191978 |
| 2025-01-21 | 0.190977 |
| 2025-01-22 | 0.189983 |
| 2025-01-23 | 0.191632 |
| 2025-01-24 | 0.190031 |
| 2025-01-25 | 0.187429 |
| 2025-01-26 | 0.189689 |
| 2025-01-27 | 0.186055 |
| 2025-01-28 | 0.187467 |
| 2025-01-29 | 0.190578 |
| 2025-01-30 | 0.190594 |
| 2025-01-31 | 0.190167 |
| 2025-02-01 | 0.189933 |
| 2025-02-02 | 0.191591 |
| 2025-02-03 | 0.19164 |
| 2025-02-04 | 0.190934 |
| 2025-02-05 | 0.189972 |
| 2025-02-06 | 0.190489 |
| 2025-02-07 | 0.189917 |
| 2025-02-08 | 0.192148 |
| 2025-02-09 | 0.192969 |
| 2025-02-10 | 0.189534 |
| 2025-02-11 | 0.189144 |
| 2025-02-12 | 0.188115 |
| 2025-02-13 | 0.18959 |
| 2025-02-14 | 0.189147 |
| 2025-02-15 | 0.18882 |
| 2025-02-16 | 0.189148 |
| 2025-02-17 | 0.189425 |
| 2025-02-18 | 0.18876 |
| 2025-02-19 | 0.189753 |
| 2025-02-20 | 0.189056 |
| 2025-02-21 | 0.189475 |
| 2025-02-22 | 0.189181 |
| 2025-02-23 | 0.188713 |
| 2025-02-24 | 0.189879 |
| 2025-02-25 | 0.187706 |
| 2025-02-26 | 0.187318 |
| 2025-02-27 | 0.187789 |
| 2025-02-28 | 0.189299 |
| 2025-03-01 | 0.190029 |
| 2025-03-02 | 0.190332 |
| 2025-03-03 | 0.18852 |
| 2025-03-04 | 0.184662 |
| 2025-03-05 | 0.182136 |
| 2025-03-06 | 0.181254 |
| 2025-03-07 | 0.179238 |
| 2025-03-08 | 0.179017 |
| 2025-03-09 | 0.175814 |
| 2025-03-10 | 0.178086 |
| 2025-03-11 | 0.177091 |
| 2025-03-12 | 0.177297 |
| 2025-03-13 | 0.179069 |
| 2025-03-14 | 0.177534 |
| 2025-03-15 | 0.177692 |
| 2025-03-16 | 0.177744 |
| 2025-03-17 | 0.177446 |
| 2025-03-18 | 0.177235 |
| 2025-03-19 | 0.177252 |
| 2025-03-20 | 0.177606 |
| 2025-03-21 | 0.17634 |
| 2025-03-22 | 0.178051 |
| 2025-03-23 | 0.175609 |
| 2025-03-25 | 0.17669 |
| 2025-03-26 | 0.176256 |
| 2025-03-27 | 0.177595 |
| 2025-03-28 | 0.176797 |
| 2025-03-29 | 0.176451 |
| 2025-03-30 | 0.177131 |
| 2025-03-31 | 0.176818 |
| 2025-04-01 | 0.177655 |
| 2025-04-02 | 0.177489 |
| 2025-04-03 | 0.171749 |
| 2025-04-04 | 0.173437 |
| 2025-04-05 | 0.175867 |
| 2025-04-06 | 0.176096 |
| 2025-04-07 | 0.175323 |
| 2025-04-08 | 0.173561 |
| 2025-04-09 | 0.172694 |
| 2025-04-10 | 0.171577 |
| 2025-04-11 | 0.168828 |
| 2025-04-12 | 0.169521 |
| 2025-04-13 | 0.169757 |
| 2025-04-14 | 0.170056 |
| 2025-04-15 | 0.16993 |
| 2025-04-16 | 0.169068 |
| 2025-04-17 | 0.165579 |
| 2025-04-18 | 0.165236 |
| 2025-04-19 | 0.165718 |
| 2025-04-20 | 0.167276 |
| 2025-04-21 | 0.163461 |
| 2025-04-22 | 0.164354 |
| 2025-04-23 | 0.165766 |
| 2025-04-24 | 0.166081 |
| 2025-04-25 | 0.16424 |
| 2025-04-26 | 0.164997 |
| 2025-04-27 | 0.166444 |
| 2025-04-28 | 0.164853 |
| 2025-04-29 | 0.164408 |
| 2025-04-30 | 0.163876 |
| 2025-05-01 | 0.163746 |
| 2025-05-02 | 0.163242 |
| 2025-05-03 | 0.163794 |
| 2025-05-04 | 0.166778 |
| 2025-05-05 | 0.164021 |
| 2025-05-06 | 0.164667 |
| 2025-05-08 | 0.165241 |
| 2025-05-09 | 0.166156 |
| 2025-05-10 | 0.165065 |
| 2025-05-11 | 0.167019 |
| 2025-05-12 | 0.167393 |
| 2025-05-13 | 0.167086 |
| 2025-05-14 | 0.165444 |
| 2025-05-15 | 0.165822 |
| 2025-05-17 | 0.166005 |
| 2025-05-18 | 0.168257 |
| 2025-05-19 | 0.163617 |
| 2025-05-20 | 0.164034 |
| 2025-05-21 | 0.163003 |
| 2025-05-22 | 0.163891 |
| 2025-05-23 | 0.163829 |
| 2025-05-24 | 0.162488 |
| 2025-05-25 | 0.162422 |
| 2025-05-26 | 0.161966 |
| 2025-05-27 | 0.161816 |
| 2025-05-28 | 0.161978 |
| 2025-05-29 | 0.162745 |
| 2025-05-30 | 0.161854 |
| 2025-05-31 | 0.161819 |
| 2025-06-01 | 0.161745 |
| 2025-06-02 | 0.16342 |
| 2025-06-03 | 0.160856 |
| 2025-06-04 | 0.159521 |
| 2025-06-05 | 0.161382 |
| 2025-06-06 | 0.161188 |
| 2025-06-07 | 0.161864 |
| 2025-06-08 | 0.162166 |
| 2025-06-09 | 0.161714 |
| 2025-06-10 | 0.159085 |
| 2025-06-11 | 0.159117 |
| 2025-06-12 | 0.158087 |
| 2025-06-13 | 0.159897 |
| 2025-06-14 | 0.159266 |
| 2025-06-15 | 0.159962 |
| 2025-06-16 | 0.159117 |
| 2025-06-17 | 0.15952 |
| 2025-06-18 | 0.159903 |
| 2025-06-19 | 0.160419 |
| 2025-06-20 | 0.157719 |
| 2025-06-21 | 0.156519 |
| 2025-06-22 | 0.156918 |
| 2025-06-23 | 0.157351 |
| 2025-06-24 | 0.15509 |
| 2025-06-25 | 0.155714 |
| 2025-06-26 | 0.156011 |
| 2025-06-27 | 0.155488 |
| 2025-06-28 | 0.155855 |
| 2025-06-29 | 0.15588 |
| 2025-06-30 | 0.156421 |
| 2025-07-01 | 0.15457 |
| 2025-07-02 | 0.154923 |
| 2025-07-03 | 0.152379 |
| 2025-07-04 | 0.153419 |
| 2025-07-05 | 0.154308 |
| 2025-07-06 | 0.154223 |
| 2025-07-07 | 0.154836 |
| 2025-07-08 | 0.154357 |
| 2025-07-09 | 0.153739 |
| 2025-07-10 | 0.152812 |
| 2025-07-11 | 0.154829 |
| 2025-07-12 | 0.154256 |
| 2025-07-13 | 0.154349 |
| 2025-07-14 | 0.154126 |
| 2025-07-15 | 0.154091 |
| 2025-07-16 | 0.155292 |
| 2025-07-17 | 0.15502 |
| 2025-07-18 | 0.154388 |
| 2025-07-19 | 0.154858 |
| 2025-07-20 | 0.155165 |
| 2025-07-21 | 0.15161 |
| 2025-07-22 | 0.152516 |
| 2025-07-23 | 0.152078 |
| 2025-07-24 | 0.152186 |
| 2025-07-25 | 0.152011 |
| 2025-07-26 | 0.150463 |
| 2025-07-27 | 0.15029 |
| 2025-07-28 | 0.1527 |
| 2025-07-29 | 0.154193 |
| 2025-07-30 | 0.154184 |
| 2025-07-31 | 0.155336 |
| 2025-08-01 | 0.156022 |
| 2025-08-02 | 0.153671 |
| 2025-08-03 | 0.153488 |
| 2025-08-04 | 0.153803 |
| 2025-08-05 | 0.15619 |
| 2025-08-06 | 0.155561 |
| 2025-08-07 | 0.152131 |
| 2025-08-08 | 0.151731 |
| 2025-08-09 | 0.151534 |
| 2025-08-10 | 0.151443 |
| 2025-08-11 | 0.151959 |
| 2025-08-12 | 0.150878 |
| 2025-08-13 | 0.149384 |
| 2025-08-14 | 0.149311 |
| 2025-08-15 | 0.149193 |
| 2025-08-16 | 0.148115 |
| 2025-08-17 | 0.148118 |
| 2025-08-18 | 0.149059 |
| 2025-08-19 | 0.148269 |
| 2025-08-20 | 0.149156 |
| 2025-08-21 | 0.14882 |
| 2025-08-22 | 0.149264 |
| 2025-08-23 | 0.147652 |
| 2025-08-24 | 0.147619 |
| 2025-08-25 | 0.149255 |
| 2025-08-26 | 0.148814 |
| 2025-08-27 | 0.149008 |
| 2025-08-28 | 0.147177 |
| 2025-08-29 | 0.146411 |
| 2025-08-30 | 0.147503 |
| 2025-08-31 | 0.147473 |
| 2025-09-01 | 0.146773 |
| 2025-09-02 | 0.147597 |
| 2025-09-03 | 0.14732 |
| 2025-09-04 | 0.147122 |
| 2025-09-05 | 0.146066 |
| 2025-09-06 | 0.145908 |
| 2025-09-07 | 0.146001 |
| 2025-09-08 | 0.145525 |
| 2025-09-09 | 0.145661 |
| 2025-09-10 | 0.145465 |
| 2025-09-11 | 0.145302 |
| 2025-09-13 | 0.144684 |
| 2025-09-14 | 0.144501 |
| 2025-09-15 | 0.143911 |
| 2025-09-16 | 0.143275 |
| 2025-09-17 | 0.142869 |
| 2025-09-18 | 0.142021 |
| 2025-09-19 | 0.144143 |
| 2025-09-20 | 0.143628 |
| 2025-09-21 | 0.143777 |
| 2025-09-22 | 0.143159 |
| 2025-09-23 | 0.143464 |
| 2025-09-24 | 0.14171 |
| 2025-09-25 | 0.142414 |
| 2025-09-26 | 0.144132 |
| 2025-09-27 | 0.143688 |
| 2025-09-28 | 0.143876 |
| 2025-09-29 | 0.143862 |
| 2025-09-30 | 0.143784 |
| 2025-10-01 | 0.143072 |
| 2025-10-02 | 0.142032 |
| 2025-10-03 | 0.142492 |
| 2025-10-04 | 0.142996 |
| 2025-10-05 | 0.142969 |
| 2025-10-06 | 0.143793 |
| 2025-10-07 | 0.144165 |
| 2025-10-08 | 0.144 |
| 2025-10-09 | 0.143985 |
| 2025-10-10 | 0.144189 |
| 2025-10-11 | 0.142851 |
| 2025-10-12 | 0.142617 |
| 2025-10-13 | 0.143378 |
| 2025-10-14 | 0.143272 |
| 2025-10-15 | 0.142626 |
| 2025-10-16 | 0.141592 |
| 2025-10-17 | 0.141118 |
| 2025-10-18 | 0.140768 |
| 2025-10-19 | 0.140305 |
| 2025-10-20 | 0.139913 |
| 2025-10-21 | 0.139844 |
| 2025-10-22 | 0.139934 |
| 2025-10-23 | 0.139661 |
| 2025-10-24 | 0.13897 |
| 2025-10-25 | 0.137958 |
| 2025-10-26 | 0.137976 |
| 2025-10-27 | 0.13758 |
| 2025-10-28 | 0.138279 |
| 2025-10-29 | 0.138156 |
| 2025-10-30 | 0.13891 |
| 2025-10-31 | 0.138221 |
| 2025-11-01 | 0.137348 |
| 2025-11-02 | 0.137474 |
| 2025-11-03 | 0.137389 |
| 2025-11-04 | 0.138964 |
| 2025-11-05 | 0.13892 |
| 2025-11-06 | 0.137839 |
| 2025-11-07 | 0.136939 |
| 2025-11-08 | 0.136156 |
| 2025-11-09 | 0.136316 |
| 2025-11-10 | 0.136139 |
| 2025-11-11 | 0.136529 |
| 2025-11-12 | 0.136234 |
| 2025-11-13 | 0.135551 |
| 2025-11-14 | 0.135253 |
| 2025-11-15 | 0.135405 |
| 2025-11-16 | 0.134455 |
| 2025-11-17 | 0.134999 |
| 2025-11-18 | 0.134584 |
| 2025-11-19 | 0.134282 |
| 2025-11-20 | 0.136186 |
| 2025-11-21 | 0.135739 |
| 2025-11-22 | 0.136268 |
| 2025-11-23 | 0.136241 |
| 2025-11-24 | 0.135322 |
| 2025-11-25 | 0.136162 |
| 2025-11-26 | 0.135997 |
| 2025-11-27 | 0.135662 |
| 2025-11-28 | 0.135753 |
| 2025-11-29 | 0.135372 |
| 2025-11-30 | 0.135898 |
| 2025-12-01 | 0.134986 |
| 2025-12-02 | 0.134756 |
| 2025-12-03 | 0.133911 |
| 2025-12-04 | 0.133387 |
| 2025-12-05 | 0.133603 |
| 2025-12-06 | 0.133819 |
| 2025-12-07 | 0.134142 |
| 2025-12-08 | 0.134196 |
| 2025-12-09 | 0.13459 |
| 2025-12-11 | 0.133514 |
| 2025-12-12 | 0.132864 |
| 2025-12-13 | 0.133001 |
| 2025-12-14 | 0.132871 |
| 2025-12-15 | 0.132485 |
| 2025-12-16 | 0.132727 |
| 2025-12-17 | 0.133638 |
| 2025-12-18 | 0.1341 |
| 2025-12-19 | 0.133612 |
| 2025-12-20 | 0.133757 |
| 2025-12-21 | 0.133647 |
| 2025-12-22 | 0.133327 |
| 2025-12-23 | 0.133567 |
| 2025-12-24 | 0.132264 |
| 2025-12-25 | 0.132458 |
| 2025-12-26 | 0.132322 |
| 2025-12-27 | 0.132324 |
| 2025-12-28 | 0.132438 |
| 2025-12-29 | 0.132621 |
| 2025-12-30 | 0.132803 |
| 2025-12-31 | 0.132534 |
| 2026-01-01 | 0.132728 |
| 2026-01-02 | 0.132826 |
| 2026-01-03 | 0.132747 |
| 2026-01-04 | 0.132777 |
| 2026-01-05 | 0.133217 |
| 2026-01-06 | 0.133158 |
| 2026-01-07 | 0.134045 |
| 2026-01-08 | 0.133593 |
| 2026-01-09 | 0.134082 |
| 2026-01-10 | 0.134312 |
| 2026-01-11 | 0.134324 |
| 2026-01-12 | 0.133665 |
| 2026-01-13 | 0.133625 |
| 2026-01-14 | 0.133749 |
| 2026-01-15 | 0.134108 |
| 2026-01-16 | 0.134242 |
| 2026-01-17 | 0.134426 |
| 2026-01-18 | 0.13454 |
| 2026-01-19 | 0.133877 |
| 2026-01-20 | 0.133099 |
| 2026-01-21 | 0.132977 |
| 2026-01-22 | 0.133175 |
| 2026-01-23 | 0.132852 |
| 2026-01-24 | 0.131812 |
| 2026-01-25 | 0.131492 |
| 2026-01-26 | 0.132236 |
| 2026-01-27 | 0.131032 |
| 2026-01-28 | 0.131121 |
| 2026-01-29 | 0.130854 |
| 2026-01-30 | 0.131131 |
| 2026-01-31 | 0.132068 |
| 2026-02-01 | 0.132126 |
| 2026-02-02 | 0.131285 |
| 2026-02-03 | 0.132022 |
| 2026-02-04 | 0.132577 |
| 2026-02-05 | 0.132955 |
| 2026-02-06 | 0.131841 |
| 2026-02-07 | 0.13228 |
| 2026-02-08 | 0.132263 |
| 2026-02-09 | 0.131453 |
| 2026-02-10 | 0.131158 |
| 2026-02-11 | 0.13125 |
| 2026-02-12 | 0.131236 |
| 2026-02-13 | 0.131188 |
| 2026-02-14 | 0.131702 |
| 2026-02-15 | 0.131378 |
| 2026-02-16 | 0.131461 |
| 2026-02-17 | 0.131787 |
| 2026-02-18 | 0.131813 |
| 2026-02-19 | 0.133751 |
| 2026-02-20 | 0.133516 |
| 2026-02-21 | 0.132291 |
| 2026-02-22 | 0.132221 |
| 2026-02-23 | 0.132751 |
| 2026-02-24 | 0.132353 |
| 2026-02-25 | 0.132675 |
| 2026-02-26 | 0.132309 |
| 2026-02-27 | 0.146057 |
| 2026-02-28 | 0.131369 |
| 2026-03-01 | 0.131813 |
| 2026-03-02 | 0.132982 |
| 2026-03-03 | 0.133842 |
| 2026-03-04 | 0.134767 |
| 2026-03-05 | 0.135266 |
| 2026-03-06 | 0.136133 |
| 2026-03-07 | 0.134479 |
| 2026-03-08 | 0.135095 |
| 2026-03-09 | 0.135521 |
| 2026-03-10 | 0.135051 |
| 2026-03-11 | 0.135041 |
| 2026-03-12 | 0.135946 |
| 2026-03-13 | 0.135967 |
| 2026-03-14 | 0.136453 |
| 2026-03-15 | 0.136773 |
| 2026-03-16 | 0.136153 |
| 2026-03-17 | 0.134692 |
| 2026-03-18 | 0.136171 |
| 2026-03-19 | 0.135822 |
| 2026-03-20 | 0.134906 |
| 2026-03-21 | 0.134591 |
| 2026-03-22 | 0.134741 |
| 2026-03-23 | 0.133525 |
| 2026-03-24 | 0.135469 |
| 2026-03-25 | 0.134759 |
| 2026-03-26 | 0.135376 |
| 2026-03-27 | 0.135642 |
| 2026-03-28 | 0.136052 |
| 2026-03-29 | 0.136124 |
| 2026-03-30 | 0.137519 |
| 2026-03-31 | 0.137112 |
| 2026-04-01 | 0.134558 |
| 2026-04-02 | 0.136279 |
| 2026-04-03 | 0.136547 |
| 2026-04-04 | 0.135756 |
| 2026-04-05 | 0.13608 |
| 2026-04-06 | 0.136363 |
| 2026-04-07 | 0.135497 |
| 2026-04-08 | 0.132218 |
| 2026-04-09 | 0.134183 |
| 2026-04-10 | 0.132898 |
| 2026-04-11 | 0.132829 |
| 2026-04-12 | 0.133044 |
| 2026-04-13 | 0.133166 |
| 2026-04-14 | 0.13148 |
| 2026-04-15 | 0.13237 |
| 2026-04-16 | 0.132688 |
| 2026-04-17 | 0.132009 |
| 2026-04-18 | 0.131429 |
| 2026-04-19 | 0.132158 |
| 2026-04-20 | 0.131836 |
| 2026-04-21 | 0.13289 |
| 2026-04-22 | 0.132726 |
| 2026-04-23 | 0.131846 |
| 2026-04-24 | 0.132888 |
| 2026-04-25 | 0.134622 |
| 2026-04-26 | 0.134689 |
| 2026-04-27 | 0.134322 |
| 2026-04-28 | 0.133315 |
| 2026-04-29 | 0.13235 |
| 2026-04-30 | 0.132625 |
| 2026-05-01 | 0.132307 |
| 2026-05-02 | 0.132399 |
| 2026-05-03 | 0.13227 |
| 2026-05-04 | 0.132794 |
| 2026-05-05 | 0.132819 |
| 2026-05-06 | 0.131765 |
| 2026-05-07 | 0.131796 |
| 2026-05-08 | 0.131923 |
| 2026-05-09 | 0.13119 |
| 2026-05-10 | 0.132625 |
| 2026-05-11 | 0.132813 |
| 2026-05-12 | 0.132278 |
| 2026-05-14 | 0.131884 |
| 2026-05-15 | 0.133409 |
| 2026-05-16 | 0.132747 |
| 2026-05-17 | 0.132714 |
| 2026-05-18 | 0.133463 |
| 2026-05-19 | 0.132788 |
| 2026-05-20 | 0.134044 |
| 2026-05-21 | 0.132673 |
| 2026-05-23 | 0.130972 |
| 2026-05-24 | 0.130723 |
| 2026-05-25 | 0.129635 |
| 2026-05-26 | 0.129728 |
| 2026-05-27 | 0.129835 |
| 2026-05-28 | 0.131111 |
| 2026-05-29 | 0.13014 |
| 2026-05-30 | 0.131383 |
| 2026-05-31 | 0.131596 |
| 2026-06-01 | 0.130577 |
| 2026-06-02 | 0.131634 |
| 2026-06-03 | 0.130533 |
| 2026-06-04 | 0.129122 |
| 2026-06-05 | 0.129018 |
| 2026-06-06 | 0.132249 |
| 2026-06-09 | 0.131568 |
| 2026-06-10 | 0.130154 |
| 2026-06-11 | 0.130454 |
| 2026-06-12 | 0.131114 |
| 2026-06-13 | 0.131105 |
| 2026-06-14 | 0.130824 |
| 2026-06-15 | 0.131458 |
| 2026-06-16 | 0.130516 |
| 2026-06-17 | 0.131222 |
| 2026-06-18 | 0.131088 |
| 2026-06-19 | 0.133079 |
| 2026-06-20 | 0.132193 |
| 2026-06-21 | 0.132434 |
| 2026-06-22 | 0.133418 |
| 2026-06-23 | 0.133389 |
| 2026-06-24 | 0.132802 |
| 2026-06-25 | 0.133112 |
| 2026-06-26 | 0.134653 |
| 2026-06-27 | 0.134073 |
| 2026-06-28 | 0.134242 |
| 2026-06-29 | 0.131748 |
| 2026-06-30 | 0.132864 |
| 2026-07-01 | 0.13344 |
| 2026-07-02 | 0.133484 |
| 2026-07-03 | 0.132129 |
| 2026-07-04 | 0.132338 |
| 2026-07-05 | 0.132338 |
| 2026-07-06 | 0.132302 |
| 2026-07-07 | 0.131977 |
| 2026-07-08 | 0.13278 |
| 2026-07-09 | 0.131987 |
| 2026-07-10 | 0.131857 |
| 2026-07-11 | 0.13334 |
| 2026-07-12 | 0.133449 |
| 2026-07-13 | 0.131949 |
| 2026-07-14 | 0.132354 |
| 2026-07-15 | 0.132338 |
| 2026-07-16 | 0.131405 |
| 2026-07-17 | 0.131216 |
| 2026-07-18 | 0.131208 |
| 2026-07-19 | 0.131312 |
| 2026-07-20 | 0.131407 |
| 2026-07-21 | 0.131245 |
| 2026-07-22 | 0.131547 |
| 2026-07-23 | 0.131903 |
| 2026-07-24 | 0.132627 |
| 2026-07-25 | 0.132671 |
| 2026-07-26 | 0.132557 |
| 2026-07-27 | 0.131638 |
| 2026-07-28 | 0.132774 |
| 2026-07-29 | 0.132769 |
| 2026-07-30 | 0.131291 |
| 2026-07-31 | 0.131211 |
| 2026-08-01 | 0.13189 |
| 2026-08-02 | 0.131698 |
| 2026-08-03 | 0.131774 |
| 2026-08-04 | 0.130445 |
| 2026-08-05 | 0.130736 |
| 2026-08-06 | 0.130305 |
| 2026-08-07 | 0.130308 |
| 2026-08-08 | 0.130977 |
| 2026-08-09 | 0.130995 |
| 2026-08-10 | 0.130483 |
| 2026-08-11 | 0.130007 |
| 2026-08-12 | 0.130089 |
| 2026-08-13 | 0.130035 |
| 2026-08-14 | 0.129609 |
| 2026-08-15 | 0.129468 |
| 2026-08-16 | 0.129189 |
| 2026-08-17 | 0.129316 |
| 2026-08-18 | 0.129192 |
| 2026-08-20 | 0.127231 |
| 2026-08-21 | 0.126482 |
| 2026-08-22 | 0.128062 |
| 2026-08-23 | 0.128167 |
| 2026-08-24 | 0.127566 |
| 2026-08-25 | 0.126983 |
| 2026-08-26 | 0.127961 |
| 2026-08-27 | 0.127403 |
| 2026-08-28 | 0.127098 |
| 2026-08-29 | 0.129827 |
| 2026-08-30 | 0.129824 |
| 2026-08-31 | 0.126707 |
| 2026-09-01 | 0.128642 |
| 2026-09-02 | 0.128842 |
| 2026-09-03 | 0.128176 |
| 2026-09-04 | 0.128952 |
| 2026-09-05 | 0.129078 |
| 2026-09-06 | 0.129409 |
| 2026-09-07 | 0.128206 |
| 2026-09-08 | 0.12858 |
| 2026-09-09 | 0.128763 |
| 2026-09-10 | 0.12813 |
| 2026-09-11 | 0.129857 |
| 2026-09-12 | 0.129758 |
| 2026-09-13 | 0.129615 |
| 2026-09-14 | 0.130344 |
| 2026-09-15 | 0.130436 |
| 2026-09-16 | 0.13002 |
| 2026-09-17 | 0.130531 |
| 2026-09-18 | 0.131934 |
| 2026-09-19 | 0.131978 |
| 2026-09-20 | 0.131955 |
| 2026-09-21 | 0.129852 |
| 2026-09-22 | 0.130467 |
| 2026-09-23 | 0.132109 |
| 2026-09-24 | 0.131214 |
| 2026-09-25 | 0.130937 |
| 2026-09-26 | 0.132033 |
| 2026-09-27 | 0.132161 |
| 2026-09-28 | 0.132062 |
| 2026-09-30 | 0.132347 |
| 2026-10-02 | 0.135311 |
| 2026-10-03 | 0.134896 |
| 2026-10-05 | 0.133698 |
| 2026-10-06 | 0.133139 |
| 2026-10-07 | 0.135665 |
| 2026-10-08 | 0.135163 |
| 2026-10-09 | 0.133993 |
| 2026-10-10 | 0.135049 |
| 2026-10-11 | 0.13452 |
| 2026-10-12 | 0.134477 |
| 2026-10-13 | 0.134552 |
| 2026-10-14 | 0.1348 |
| 2026-10-15 | 0.134276 |
| 2026-10-16 | 0.133002 |
| 2026-10-17 | 0.132622 |
| 2026-10-18 | 0.132896 |
| 2026-10-19 | 0.132389 |
| 2026-10-20 | 0.133599 |
| 2026-10-21 | 0.132686 |
| 2026-10-22 | 0.132673 |
| 2026-10-23 | 0.132597 |
High
0.19737
Low
0.12648
Average
0.15166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/CZK API questions
How do I get the ETB/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/CZK rate in rates.CZK.
How far back does ETB/CZK historical data go?
Daily ETB/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.