ETB to CRC exchange rate API
Ethiopian Birr to Costa Rican Colon · quoted 2026-10-23
2.7944
▼ +35.32% over 2Y
1 ETB = 2.7944 CRC · 1 CRC = 0.35785 ETB · Get this rate via the API
1 ETB buys 2.7944 CRC as of 2026-10-23, so 1 CRC buys 0.35785 ETB. Over the last 2 years, ETB/CRC traded between 2.7393 and 4.3300, averaged 3.4069 and fell 35.32%. The API holds daily ETB/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 4.320575 |
| 2024-10-24 | 4.312845 |
| 2024-10-25 | 4.307494 |
| 2024-10-26 | 4.315021 |
| 2024-10-27 | 4.330024 |
| 2024-10-28 | 4.264124 |
| 2024-10-29 | 4.24499 |
| 2024-10-30 | 4.256801 |
| 2024-10-31 | 4.253066 |
| 2024-11-01 | 4.245136 |
| 2024-11-02 | 4.233796 |
| 2024-11-03 | 4.241139 |
| 2024-11-04 | 4.262777 |
| 2024-11-05 | 4.235652 |
| 2024-11-06 | 4.240299 |
| 2024-11-07 | 4.222668 |
| 2024-11-08 | 4.196418 |
| 2024-11-09 | 4.204489 |
| 2024-11-10 | 4.230379 |
| 2024-11-11 | 4.138084 |
| 2024-11-12 | 4.12028 |
| 2024-11-13 | 4.171204 |
| 2024-11-14 | 4.183835 |
| 2024-11-15 | 4.17345 |
| 2024-11-16 | 4.185488 |
| 2024-11-17 | 4.178296 |
| 2024-11-18 | 4.179473 |
| 2024-11-19 | 4.180524 |
| 2024-11-20 | 4.161507 |
| 2024-11-21 | 4.138854 |
| 2024-11-22 | 4.125634 |
| 2024-11-23 | 4.116469 |
| 2024-11-24 | 4.156666 |
| 2024-11-25 | 4.155114 |
| 2024-11-26 | 4.14182 |
| 2024-11-27 | 4.139233 |
| 2024-11-28 | 4.137219 |
| 2024-11-29 | 4.144771 |
| 2024-11-30 | 4.13843 |
| 2024-12-01 | 4.100431 |
| 2024-12-02 | 4.045588 |
| 2024-12-03 | 4.047906 |
| 2024-12-04 | 4.050811 |
| 2024-12-05 | 4.048671 |
| 2024-12-06 | 4.055622 |
| 2024-12-07 | 4.059726 |
| 2024-12-08 | 4.041207 |
| 2024-12-09 | 4.057919 |
| 2024-12-10 | 3.987939 |
| 2024-12-11 | 3.983412 |
| 2024-12-12 | 3.987198 |
| 2024-12-13 | 3.97965 |
| 2024-12-14 | 3.967055 |
| 2024-12-15 | 3.987576 |
| 2024-12-16 | 3.985196 |
| 2024-12-17 | 3.990879 |
| 2024-12-18 | 3.991081 |
| 2024-12-19 | 3.983739 |
| 2024-12-20 | 3.984355 |
| 2024-12-21 | 3.967892 |
| 2024-12-22 | 4.00738 |
| 2024-12-23 | 3.982466 |
| 2024-12-24 | 3.991041 |
| 2024-12-25 | 3.99875 |
| 2024-12-26 | 3.986509 |
| 2024-12-27 | 3.98277 |
| 2024-12-28 | 3.96469 |
| 2024-12-29 | 4.016884 |
| 2024-12-30 | 3.986233 |
| 2024-12-31 | 3.993668 |
| 2025-01-01 | 3.966086 |
| 2025-01-02 | 3.974241 |
| 2025-01-03 | 3.979325 |
| 2025-01-04 | 3.990039 |
| 2025-01-05 | 3.987244 |
| 2025-01-06 | 3.980878 |
| 2025-01-07 | 3.980792 |
| 2025-01-08 | 4.002738 |
| 2025-01-09 | 4.00043 |
| 2025-01-10 | 4.018254 |
| 2025-01-11 | 4.054418 |
| 2025-01-12 | 4.026783 |
| 2025-01-13 | 4.019314 |
| 2025-01-14 | 3.996837 |
| 2025-01-15 | 3.992173 |
| 2025-01-16 | 3.975412 |
| 2025-01-17 | 3.963404 |
| 2025-01-18 | 3.969475 |
| 2025-01-19 | 3.956668 |
| 2025-01-20 | 3.941895 |
| 2025-01-21 | 3.945576 |
| 2025-01-22 | 3.961 |
| 2025-01-23 | 3.988827 |
| 2025-01-24 | 3.990532 |
| 2025-01-25 | 3.930089 |
| 2025-01-26 | 4.0172 |
| 2025-01-27 | 3.934618 |
| 2025-01-28 | 3.934508 |
| 2025-01-29 | 3.991515 |
| 2025-01-30 | 3.997327 |
| 2025-01-31 | 3.967365 |
| 2025-02-01 | 3.944847 |
| 2025-02-02 | 3.982507 |
| 2025-02-03 | 3.935501 |
| 2025-02-04 | 3.971849 |
| 2025-02-05 | 4.002201 |
| 2025-02-06 | 3.994222 |
| 2025-02-07 | 3.999656 |
| 2025-02-08 | 4.004856 |
| 2025-02-09 | 4.044767 |
| 2025-02-10 | 3.980774 |
| 2025-02-11 | 3.971057 |
| 2025-02-12 | 3.961553 |
| 2025-02-13 | 4.003809 |
| 2025-02-14 | 4.030711 |
| 2025-02-15 | 4.019266 |
| 2025-02-16 | 4.019476 |
| 2025-02-17 | 4.005214 |
| 2025-02-18 | 3.978934 |
| 2025-02-19 | 3.991239 |
| 2025-02-20 | 3.98462 |
| 2025-02-21 | 3.998476 |
| 2025-02-22 | 3.993203 |
| 2025-02-23 | 4.003318 |
| 2025-02-24 | 4.009355 |
| 2025-02-25 | 3.998756 |
| 2025-02-26 | 3.977722 |
| 2025-02-27 | 3.98306 |
| 2025-02-28 | 3.985741 |
| 2025-03-01 | 3.973063 |
| 2025-03-02 | 4.005764 |
| 2025-03-03 | 3.981465 |
| 2025-03-04 | 3.929624 |
| 2025-03-05 | 3.923425 |
| 2025-03-06 | 3.92548 |
| 2025-03-07 | 3.920129 |
| 2025-03-08 | 3.910068 |
| 2025-03-09 | 3.867451 |
| 2025-03-10 | 3.914203 |
| 2025-03-11 | 3.908125 |
| 2025-03-12 | 3.89131 |
| 2025-03-13 | 3.887422 |
| 2025-03-14 | 3.880183 |
| 2025-03-15 | 3.908457 |
| 2025-03-16 | 3.890298 |
| 2025-03-17 | 3.858754 |
| 2025-03-18 | 3.858104 |
| 2025-03-19 | 3.8549 |
| 2025-03-20 | 3.834303 |
| 2025-03-21 | 3.817199 |
| 2025-03-22 | 3.850318 |
| 2025-03-23 | 3.791034 |
| 2025-03-25 | 3.840923 |
| 2025-03-26 | 3.804309 |
| 2025-03-27 | 3.827613 |
| 2025-03-28 | 3.819805 |
| 2025-03-29 | 3.827056 |
| 2025-03-30 | 3.852158 |
| 2025-03-31 | 3.803724 |
| 2025-04-01 | 3.827508 |
| 2025-04-02 | 3.822411 |
| 2025-04-03 | 3.811331 |
| 2025-04-04 | 3.822928 |
| 2025-04-05 | 3.855817 |
| 2025-04-06 | 3.875561 |
| 2025-04-07 | 3.822959 |
| 2025-04-08 | 3.858904 |
| 2025-04-09 | 3.868456 |
| 2025-04-10 | 3.864988 |
| 2025-04-11 | 3.879633 |
| 2025-04-12 | 3.932572 |
| 2025-04-13 | 3.89048 |
| 2025-04-14 | 3.953362 |
| 2025-04-15 | 3.919697 |
| 2025-04-16 | 3.908833 |
| 2025-04-17 | 3.781 |
| 2025-04-18 | 3.776306 |
| 2025-04-19 | 3.774409 |
| 2025-04-20 | 3.833886 |
| 2025-04-21 | 3.777669 |
| 2025-04-22 | 3.776472 |
| 2025-04-23 | 3.81068 |
| 2025-04-24 | 3.807502 |
| 2025-04-25 | 3.770204 |
| 2025-04-26 | 3.807645 |
| 2025-04-27 | 3.835833 |
| 2025-04-28 | 3.794811 |
| 2025-04-29 | 3.785732 |
| 2025-04-30 | 3.780499 |
| 2025-05-01 | 3.755133 |
| 2025-05-02 | 3.762812 |
| 2025-05-03 | 3.753697 |
| 2025-05-04 | 3.830599 |
| 2025-05-05 | 3.781485 |
| 2025-05-06 | 3.78143 |
| 2025-05-08 | 3.796093 |
| 2025-05-09 | 3.802305 |
| 2025-05-10 | 3.781965 |
| 2025-05-11 | 3.832685 |
| 2025-05-12 | 3.776975 |
| 2025-05-13 | 3.778133 |
| 2025-05-14 | 3.778999 |
| 2025-05-15 | 3.775329 |
| 2025-05-17 | 3.773295 |
| 2025-05-18 | 3.821813 |
| 2025-05-19 | 3.74185 |
| 2025-05-20 | 3.748906 |
| 2025-05-21 | 3.755581 |
| 2025-05-22 | 3.774492 |
| 2025-05-23 | 3.777673 |
| 2025-05-24 | 3.773178 |
| 2025-05-25 | 3.783193 |
| 2025-05-26 | 3.761226 |
| 2025-05-27 | 3.74966 |
| 2025-05-28 | 3.737211 |
| 2025-05-29 | 3.7478 |
| 2025-05-30 | 3.744218 |
| 2025-05-31 | 3.738892 |
| 2025-06-01 | 3.741064 |
| 2025-06-02 | 3.802031 |
| 2025-06-03 | 3.737258 |
| 2025-06-04 | 3.724765 |
| 2025-06-05 | 3.779258 |
| 2025-06-06 | 3.784316 |
| 2025-06-07 | 3.795963 |
| 2025-06-08 | 3.81004 |
| 2025-06-09 | 3.797912 |
| 2025-06-10 | 3.734795 |
| 2025-06-11 | 3.729822 |
| 2025-06-12 | 3.748805 |
| 2025-06-13 | 3.748153 |
| 2025-06-14 | 3.73535 |
| 2025-06-15 | 3.747104 |
| 2025-06-16 | 3.742762 |
| 2025-06-17 | 3.747361 |
| 2025-06-18 | 3.741045 |
| 2025-06-19 | 3.745647 |
| 2025-06-20 | 3.695346 |
| 2025-06-21 | 3.671548 |
| 2025-06-22 | 3.693249 |
| 2025-06-23 | 3.670461 |
| 2025-06-24 | 3.672939 |
| 2025-06-25 | 3.685356 |
| 2025-06-26 | 3.713909 |
| 2025-06-27 | 3.714486 |
| 2025-06-28 | 3.726758 |
| 2025-06-29 | 3.734639 |
| 2025-06-30 | 3.737069 |
| 2025-07-01 | 3.736228 |
| 2025-07-02 | 3.729725 |
| 2025-07-03 | 3.675356 |
| 2025-07-04 | 3.701004 |
| 2025-07-05 | 3.724242 |
| 2025-07-06 | 3.721863 |
| 2025-07-07 | 3.72412 |
| 2025-07-08 | 3.707447 |
| 2025-07-09 | 3.685075 |
| 2025-07-10 | 3.659698 |
| 2025-07-11 | 3.699233 |
| 2025-07-12 | 3.690131 |
| 2025-07-13 | 3.69039 |
| 2025-07-14 | 3.69076 |
| 2025-07-15 | 3.6776 |
| 2025-07-16 | 3.692486 |
| 2025-07-17 | 3.676357 |
| 2025-07-18 | 3.682612 |
| 2025-07-19 | 3.682615 |
| 2025-07-20 | 3.688609 |
| 2025-07-21 | 3.627954 |
| 2025-07-22 | 3.652627 |
| 2025-07-23 | 3.654084 |
| 2025-07-24 | 3.677716 |
| 2025-07-25 | 3.668765 |
| 2025-07-26 | 3.632361 |
| 2025-07-27 | 3.657755 |
| 2025-07-28 | 3.654769 |
| 2025-07-29 | 3.658446 |
| 2025-07-30 | 3.658675 |
| 2025-07-31 | 3.657673 |
| 2025-08-01 | 3.656517 |
| 2025-08-02 | 3.657341 |
| 2025-08-03 | 3.662505 |
| 2025-08-04 | 3.647949 |
| 2025-08-05 | 3.694944 |
| 2025-08-06 | 3.705347 |
| 2025-08-07 | 3.654189 |
| 2025-08-08 | 3.660572 |
| 2025-08-09 | 3.652227 |
| 2025-08-10 | 3.648912 |
| 2025-08-11 | 3.64876 |
| 2025-08-12 | 3.625141 |
| 2025-08-13 | 3.616943 |
| 2025-08-14 | 3.609193 |
| 2025-08-15 | 3.601795 |
| 2025-08-16 | 3.578196 |
| 2025-08-17 | 3.566917 |
| 2025-08-18 | 3.591445 |
| 2025-08-19 | 3.57844 |
| 2025-08-20 | 3.58579 |
| 2025-08-21 | 3.563862 |
| 2025-08-22 | 3.561521 |
| 2025-08-23 | 3.550575 |
| 2025-08-24 | 3.551939 |
| 2025-08-25 | 3.576274 |
| 2025-08-26 | 3.56391 |
| 2025-08-27 | 3.545137 |
| 2025-08-28 | 3.529815 |
| 2025-08-29 | 3.525334 |
| 2025-08-30 | 3.56086 |
| 2025-08-31 | 3.565932 |
| 2025-09-01 | 3.553472 |
| 2025-09-02 | 3.559779 |
| 2025-09-03 | 3.551345 |
| 2025-09-04 | 3.541137 |
| 2025-09-05 | 3.542447 |
| 2025-09-06 | 3.550848 |
| 2025-09-07 | 3.553553 |
| 2025-09-08 | 3.542028 |
| 2025-09-09 | 3.55042 |
| 2025-09-10 | 3.527543 |
| 2025-09-11 | 3.510988 |
| 2025-09-13 | 3.510732 |
| 2025-09-14 | 3.511104 |
| 2025-09-15 | 3.506667 |
| 2025-09-16 | 3.502554 |
| 2025-09-17 | 3.49785 |
| 2025-09-18 | 3.479478 |
| 2025-09-19 | 3.511571 |
| 2025-09-20 | 3.506705 |
| 2025-09-21 | 3.501145 |
| 2025-09-22 | 3.508673 |
| 2025-09-23 | 3.520645 |
| 2025-09-24 | 3.459146 |
| 2025-09-25 | 3.475849 |
| 2025-09-26 | 3.494907 |
| 2025-09-27 | 3.490262 |
| 2025-09-28 | 3.496154 |
| 2025-09-29 | 3.496728 |
| 2025-09-30 | 3.494322 |
| 2025-10-01 | 3.482236 |
| 2025-10-02 | 3.469583 |
| 2025-10-03 | 3.467239 |
| 2025-10-04 | 3.478734 |
| 2025-10-05 | 3.483033 |
| 2025-10-06 | 3.473464 |
| 2025-10-07 | 3.476479 |
| 2025-10-08 | 3.45918 |
| 2025-10-09 | 3.458056 |
| 2025-10-10 | 3.457432 |
| 2025-10-11 | 3.418098 |
| 2025-10-12 | 3.429423 |
| 2025-10-13 | 3.420958 |
| 2025-10-14 | 3.425316 |
| 2025-10-15 | 3.432527 |
| 2025-10-16 | 3.413661 |
| 2025-10-17 | 3.402068 |
| 2025-10-18 | 3.398844 |
| 2025-10-19 | 3.380542 |
| 2025-10-20 | 3.375378 |
| 2025-10-21 | 3.356319 |
| 2025-10-22 | 3.350186 |
| 2025-10-23 | 3.344303 |
| 2025-10-24 | 3.328162 |
| 2025-10-25 | 3.309312 |
| 2025-10-26 | 3.312046 |
| 2025-10-27 | 3.300943 |
| 2025-10-28 | 3.311931 |
| 2025-10-29 | 3.312211 |
| 2025-10-30 | 3.30354 |
| 2025-10-31 | 3.298341 |
| 2025-11-01 | 3.267233 |
| 2025-11-02 | 3.265745 |
| 2025-11-03 | 3.263815 |
| 2025-11-04 | 3.289432 |
| 2025-11-05 | 3.289657 |
| 2025-11-06 | 3.284375 |
| 2025-11-07 | 3.267294 |
| 2025-11-08 | 3.253211 |
| 2025-11-09 | 3.258877 |
| 2025-11-10 | 3.260515 |
| 2025-11-11 | 3.269772 |
| 2025-11-12 | 3.270449 |
| 2025-11-13 | 3.271556 |
| 2025-11-14 | 3.264659 |
| 2025-11-15 | 3.260101 |
| 2025-11-16 | 3.229831 |
| 2025-11-17 | 3.244488 |
| 2025-11-18 | 3.227539 |
| 2025-11-19 | 3.220354 |
| 2025-11-20 | 3.243718 |
| 2025-11-21 | 3.229271 |
| 2025-11-22 | 3.243427 |
| 2025-11-23 | 3.236195 |
| 2025-11-24 | 3.233395 |
| 2025-11-25 | 3.262108 |
| 2025-11-26 | 3.254199 |
| 2025-11-27 | 3.24448 |
| 2025-11-28 | 3.237955 |
| 2025-11-29 | 3.210079 |
| 2025-11-30 | 3.212708 |
| 2025-12-01 | 3.229483 |
| 2025-12-02 | 3.193045 |
| 2025-12-03 | 3.189994 |
| 2025-12-04 | 3.174238 |
| 2025-12-05 | 3.157692 |
| 2025-12-06 | 3.146333 |
| 2025-12-07 | 3.15226 |
| 2025-12-08 | 3.153143 |
| 2025-12-09 | 3.150485 |
| 2025-12-11 | 3.198985 |
| 2025-12-12 | 3.211824 |
| 2025-12-13 | 3.219947 |
| 2025-12-14 | 3.200721 |
| 2025-12-15 | 3.205117 |
| 2025-12-16 | 3.209437 |
| 2025-12-17 | 3.209116 |
| 2025-12-18 | 3.210248 |
| 2025-12-19 | 3.210459 |
| 2025-12-20 | 3.211739 |
| 2025-12-21 | 3.195566 |
| 2025-12-22 | 3.210876 |
| 2025-12-23 | 3.213367 |
| 2025-12-24 | 3.196907 |
| 2025-12-25 | 3.186524 |
| 2025-12-26 | 3.181454 |
| 2025-12-27 | 3.184035 |
| 2025-12-28 | 3.198466 |
| 2025-12-29 | 3.183494 |
| 2025-12-30 | 3.193388 |
| 2025-12-31 | 3.192849 |
| 2026-01-01 | 3.203074 |
| 2026-01-02 | 3.204564 |
| 2026-01-03 | 3.209237 |
| 2026-01-04 | 3.215602 |
| 2026-01-05 | 3.196568 |
| 2026-01-06 | 3.200401 |
| 2026-01-07 | 3.206195 |
| 2026-01-08 | 3.196996 |
| 2026-01-09 | 3.191234 |
| 2026-01-10 | 3.200384 |
| 2026-01-11 | 3.204753 |
| 2026-01-12 | 3.199016 |
| 2026-01-13 | 3.1936 |
| 2026-01-14 | 3.194597 |
| 2026-01-15 | 3.182688 |
| 2026-01-16 | 3.174834 |
| 2026-01-17 | 3.13829 |
| 2026-01-18 | 3.132447 |
| 2026-01-19 | 3.134748 |
| 2026-01-20 | 3.12397 |
| 2026-01-21 | 3.125474 |
| 2026-01-22 | 3.156611 |
| 2026-01-23 | 3.174444 |
| 2026-01-24 | 3.177985 |
| 2026-01-25 | 3.196206 |
| 2026-01-26 | 3.196087 |
| 2026-01-27 | 3.203185 |
| 2026-01-28 | 3.212398 |
| 2026-01-29 | 3.189095 |
| 2026-01-30 | 3.182127 |
| 2026-01-31 | 3.200683 |
| 2026-02-01 | 3.192035 |
| 2026-02-02 | 3.178346 |
| 2026-02-03 | 3.183992 |
| 2026-02-04 | 3.187864 |
| 2026-02-05 | 3.199329 |
| 2026-02-06 | 3.181202 |
| 2026-02-07 | 3.191362 |
| 2026-02-08 | 3.18107 |
| 2026-02-09 | 3.196199 |
| 2026-02-10 | 3.181243 |
| 2026-02-11 | 3.185645 |
| 2026-02-12 | 3.186163 |
| 2026-02-13 | 3.130226 |
| 2026-02-14 | 3.126216 |
| 2026-02-15 | 3.108409 |
| 2026-02-16 | 3.115629 |
| 2026-02-17 | 3.098155 |
| 2026-02-18 | 3.088032 |
| 2026-02-19 | 3.132992 |
| 2026-02-20 | 3.121928 |
| 2026-02-21 | 3.071151 |
| 2026-02-22 | 3.058438 |
| 2026-02-23 | 3.066981 |
| 2026-02-24 | 3.064788 |
| 2026-02-25 | 3.065005 |
| 2026-02-26 | 3.04747 |
| 2026-02-27 | 3.370677 |
| 2026-02-28 | 3.023629 |
| 2026-03-01 | 3.016382 |
| 2026-03-02 | 3.030799 |
| 2026-03-03 | 3.005336 |
| 2026-03-04 | 3.030159 |
| 2026-03-05 | 3.038231 |
| 2026-03-06 | 3.046996 |
| 2026-03-07 | 3.061658 |
| 2026-03-08 | 3.052115 |
| 2026-03-09 | 3.078964 |
| 2026-03-10 | 3.064641 |
| 2026-03-11 | 3.027731 |
| 2026-03-12 | 3.039551 |
| 2026-03-13 | 3.017335 |
| 2026-03-14 | 3.001128 |
| 2026-03-15 | 3.002336 |
| 2026-03-16 | 3.015963 |
| 2026-03-17 | 2.983093 |
| 2026-03-18 | 2.996833 |
| 2026-03-19 | 2.986666 |
| 2026-03-20 | 2.973791 |
| 2026-03-21 | 2.973547 |
| 2026-03-22 | 2.966837 |
| 2026-03-23 | 2.963791 |
| 2026-03-24 | 2.989279 |
| 2026-03-25 | 2.980461 |
| 2026-03-26 | 2.977592 |
| 2026-03-27 | 2.951945 |
| 2026-03-28 | 2.965216 |
| 2026-03-29 | 2.96646 |
| 2026-03-30 | 2.991451 |
| 2026-03-31 | 2.991289 |
| 2026-04-01 | 2.961898 |
| 2026-04-02 | 2.977888 |
| 2026-04-03 | 2.982113 |
| 2026-04-04 | 2.962906 |
| 2026-04-05 | 2.97389 |
| 2026-04-06 | 2.982831 |
| 2026-04-07 | 2.969339 |
| 2026-04-08 | 2.930887 |
| 2026-04-09 | 2.987089 |
| 2026-04-10 | 2.965962 |
| 2026-04-11 | 2.956202 |
| 2026-04-12 | 2.949509 |
| 2026-04-13 | 2.949509 |
| 2026-04-14 | 2.939493 |
| 2026-04-15 | 2.948478 |
| 2026-04-16 | 2.939284 |
| 2026-04-17 | 2.932586 |
| 2026-04-18 | 2.904711 |
| 2026-04-19 | 2.920805 |
| 2026-04-20 | 2.920868 |
| 2026-04-21 | 2.928849 |
| 2026-04-22 | 2.91332 |
| 2026-04-23 | 2.89439 |
| 2026-04-24 | 2.907739 |
| 2026-04-25 | 2.943784 |
| 2026-04-26 | 2.943784 |
| 2026-04-27 | 2.943784 |
| 2026-04-28 | 2.909865 |
| 2026-04-29 | 2.889764 |
| 2026-04-30 | 2.897525 |
| 2026-05-01 | 2.896405 |
| 2026-05-02 | 2.896398 |
| 2026-05-03 | 2.896398 |
| 2026-05-04 | 2.896404 |
| 2026-05-05 | 2.895048 |
| 2026-05-06 | 2.890723 |
| 2026-05-07 | 2.922154 |
| 2026-05-08 | 2.937941 |
| 2026-05-09 | 2.922044 |
| 2026-05-10 | 2.944133 |
| 2026-05-11 | 2.944133 |
| 2026-05-12 | 2.925149 |
| 2026-05-14 | 2.891831 |
| 2026-05-15 | 2.910471 |
| 2026-05-16 | 2.879685 |
| 2026-05-17 | 2.872418 |
| 2026-05-18 | 2.904995 |
| 2026-05-19 | 2.875021 |
| 2026-05-20 | 2.89281 |
| 2026-05-21 | 2.865 |
| 2026-05-23 | 2.838621 |
| 2026-05-24 | 2.832024 |
| 2026-05-25 | 2.812851 |
| 2026-05-26 | 2.824345 |
| 2026-05-27 | 2.817148 |
| 2026-05-28 | 2.843974 |
| 2026-05-29 | 2.822644 |
| 2026-05-30 | 2.863836 |
| 2026-05-31 | 2.883423 |
| 2026-06-01 | 2.837091 |
| 2026-06-02 | 2.878475 |
| 2026-06-03 | 2.857311 |
| 2026-06-04 | 2.84274 |
| 2026-06-05 | 2.852092 |
| 2026-06-06 | 2.900722 |
| 2026-06-09 | 2.905167 |
| 2026-06-10 | 2.865065 |
| 2026-06-11 | 2.853571 |
| 2026-06-12 | 2.871587 |
| 2026-06-13 | 2.85688 |
| 2026-06-14 | 2.86216 |
| 2026-06-15 | 2.890831 |
| 2026-06-16 | 2.857212 |
| 2026-06-17 | 2.868139 |
| 2026-06-18 | 2.821754 |
| 2026-06-19 | 2.857805 |
| 2026-06-20 | 2.842819 |
| 2026-06-21 | 2.844719 |
| 2026-06-22 | 2.865662 |
| 2026-06-23 | 2.85226 |
| 2026-06-24 | 2.824288 |
| 2026-06-25 | 2.829321 |
| 2026-06-26 | 2.873988 |
| 2026-06-27 | 2.853655 |
| 2026-06-28 | 2.856215 |
| 2026-06-29 | 2.814653 |
| 2026-06-30 | 2.841073 |
| 2026-07-01 | 2.85148 |
| 2026-07-02 | 2.860851 |
| 2026-07-03 | 2.845477 |
| 2026-07-04 | 2.852842 |
| 2026-07-05 | 2.837808 |
| 2026-07-06 | 2.848833 |
| 2026-07-07 | 2.835636 |
| 2026-07-08 | 2.843851 |
| 2026-07-09 | 2.829141 |
| 2026-07-10 | 2.824793 |
| 2026-07-11 | 2.85646 |
| 2026-07-12 | 2.836046 |
| 2026-07-13 | 2.83197 |
| 2026-07-14 | 2.830683 |
| 2026-07-15 | 2.827708 |
| 2026-07-16 | 2.823653 |
| 2026-07-17 | 2.815927 |
| 2026-07-18 | 2.812003 |
| 2026-07-19 | 2.786237 |
| 2026-07-20 | 2.815611 |
| 2026-07-21 | 2.814344 |
| 2026-07-22 | 2.815611 |
| 2026-07-23 | 2.81743 |
| 2026-07-24 | 2.84325 |
| 2026-07-25 | 2.833212 |
| 2026-07-26 | 2.827744 |
| 2026-07-27 | 2.823128 |
| 2026-07-28 | 2.841352 |
| 2026-07-29 | 2.839737 |
| 2026-07-30 | 2.829478 |
| 2026-07-31 | 2.823986 |
| 2026-08-01 | 2.84845 |
| 2026-08-02 | 2.832059 |
| 2026-08-03 | 2.849466 |
| 2026-08-04 | 2.817532 |
| 2026-08-05 | 2.829408 |
| 2026-08-06 | 2.821603 |
| 2026-08-07 | 2.819494 |
| 2026-08-08 | 2.836034 |
| 2026-08-09 | 2.814523 |
| 2026-08-10 | 2.821089 |
| 2026-08-11 | 2.808552 |
| 2026-08-12 | 2.810234 |
| 2026-08-13 | 2.804106 |
| 2026-08-14 | 2.787266 |
| 2026-08-15 | 2.780011 |
| 2026-08-16 | 2.768175 |
| 2026-08-17 | 2.781592 |
| 2026-08-18 | 2.779547 |
| 2026-08-20 | 2.770256 |
| 2026-08-21 | 2.788788 |
| 2026-08-22 | 2.817615 |
| 2026-08-23 | 2.791248 |
| 2026-08-24 | 2.801109 |
| 2026-08-25 | 2.7861 |
| 2026-08-26 | 2.815248 |
| 2026-08-27 | 2.79362 |
| 2026-08-28 | 2.778676 |
| 2026-08-29 | 2.818267 |
| 2026-08-30 | 2.801966 |
| 2026-08-31 | 2.756253 |
| 2026-09-01 | 2.789241 |
| 2026-09-02 | 2.798286 |
| 2026-09-03 | 2.784891 |
| 2026-09-04 | 2.806902 |
| 2026-09-05 | 2.795788 |
| 2026-09-06 | 2.800823 |
| 2026-09-07 | 2.794288 |
| 2026-09-08 | 2.802023 |
| 2026-09-09 | 2.805986 |
| 2026-09-10 | 2.786535 |
| 2026-09-11 | 2.809696 |
| 2026-09-12 | 2.790168 |
| 2026-09-13 | 2.77881 |
| 2026-09-14 | 2.793869 |
| 2026-09-15 | 2.787379 |
| 2026-09-16 | 2.763476 |
| 2026-09-17 | 2.771851 |
| 2026-09-18 | 2.77869 |
| 2026-09-19 | 2.784795 |
| 2026-09-20 | 2.77844 |
| 2026-09-21 | 2.739271 |
| 2026-09-22 | 2.747903 |
| 2026-09-23 | 2.793117 |
| 2026-09-24 | 2.767787 |
| 2026-09-25 | 2.780871 |
| 2026-09-26 | 2.804223 |
| 2026-09-27 | 2.795932 |
| 2026-09-28 | 2.798832 |
| 2026-09-30 | 2.80599 |
| 2026-10-02 | 2.84408 |
| 2026-10-03 | 2.845601 |
| 2026-10-05 | 2.805895 |
| 2026-10-06 | 2.813116 |
| 2026-10-07 | 2.836402 |
| 2026-10-08 | 2.824663 |
| 2026-10-09 | 2.806883 |
| 2026-10-10 | 2.817428 |
| 2026-10-11 | 2.798381 |
| 2026-10-12 | 2.808851 |
| 2026-10-13 | 2.812272 |
| 2026-10-14 | 2.82365 |
| 2026-10-15 | 2.812979 |
| 2026-10-16 | 2.798028 |
| 2026-10-17 | 2.783828 |
| 2026-10-18 | 2.762882 |
| 2026-10-19 | 2.775205 |
| 2026-10-20 | 2.801844 |
| 2026-10-21 | 2.797377 |
| 2026-10-22 | 2.794438 |
| 2026-10-23 | 2.794438 |
High
4.3300
Low
2.7393
Average
3.4069
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/CRC API questions
How do I get the ETB/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/CRC rate in rates.CRC.
How far back does ETB/CRC historical data go?
Daily ETB/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.