ETB to COP exchange rate API
Ethiopian Birr to Colombian Peso · quoted 2026-10-23
19.5570
▼ +45.35% over 2Y
1 ETB = 19.5570 COP · 1 COP = 0.05113 ETB · Get this rate via the API
1 ETB buys 19.5570 COP as of 2026-10-23, so 1 COP buys 0.05113 ETB. Over the last 2 years, ETB/COP traded between 18.7845 and 36.8395, averaged 27.0347 and fell 45.35%. The API holds daily ETB/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 35.784824 |
| 2024-10-24 | 36.159028 |
| 2024-10-25 | 35.928058 |
| 2024-10-26 | 36.179704 |
| 2024-10-27 | 36.196491 |
| 2024-10-28 | 35.800339 |
| 2024-10-29 | 35.867993 |
| 2024-10-30 | 36.424433 |
| 2024-10-31 | 36.610949 |
| 2024-11-01 | 36.624945 |
| 2024-11-02 | 36.553778 |
| 2024-11-03 | 36.468177 |
| 2024-11-04 | 36.839492 |
| 2024-11-05 | 36.652382 |
| 2024-11-06 | 36.548615 |
| 2024-11-07 | 36.400791 |
| 2024-11-08 | 35.398844 |
| 2024-11-09 | 35.799093 |
| 2024-11-10 | 35.861488 |
| 2024-11-11 | 35.15545 |
| 2024-11-12 | 35.031608 |
| 2024-11-13 | 36.256028 |
| 2024-11-14 | 36.636937 |
| 2024-11-15 | 36.621506 |
| 2024-11-16 | 36.336044 |
| 2024-11-17 | 36.487831 |
| 2024-11-18 | 36.426976 |
| 2024-11-19 | 36.060145 |
| 2024-11-20 | 35.940213 |
| 2024-11-21 | 35.777055 |
| 2024-11-22 | 35.56332 |
| 2024-11-23 | 35.80089 |
| 2024-11-24 | 35.919261 |
| 2024-11-25 | 35.954689 |
| 2024-11-26 | 35.616527 |
| 2024-11-27 | 35.747113 |
| 2024-11-28 | 35.59393 |
| 2024-11-29 | 35.865351 |
| 2024-11-30 | 35.928936 |
| 2024-12-01 | 35.654659 |
| 2024-12-02 | 35.210503 |
| 2024-12-03 | 35.458192 |
| 2024-12-04 | 35.384061 |
| 2024-12-05 | 35.371778 |
| 2024-12-06 | 35.36252 |
| 2024-12-07 | 35.254852 |
| 2024-12-08 | 35.225104 |
| 2024-12-09 | 35.449776 |
| 2024-12-10 | 34.747645 |
| 2024-12-11 | 34.627069 |
| 2024-12-12 | 34.526098 |
| 2024-12-13 | 34.529765 |
| 2024-12-14 | 34.152783 |
| 2024-12-15 | 34.001947 |
| 2024-12-16 | 34.620618 |
| 2024-12-17 | 34.717885 |
| 2024-12-18 | 34.43281 |
| 2024-12-19 | 34.798207 |
| 2024-12-20 | 34.753033 |
| 2024-12-21 | 34.520917 |
| 2024-12-22 | 34.500306 |
| 2024-12-23 | 34.7746 |
| 2024-12-24 | 34.94875 |
| 2024-12-25 | 34.937829 |
| 2024-12-26 | 34.828866 |
| 2024-12-27 | 34.810785 |
| 2024-12-28 | 34.735977 |
| 2024-12-29 | 34.700146 |
| 2024-12-30 | 34.738126 |
| 2024-12-31 | 34.806631 |
| 2025-01-01 | 34.437731 |
| 2025-01-02 | 34.416643 |
| 2025-01-03 | 34.303361 |
| 2025-01-04 | 33.987076 |
| 2025-01-05 | 34.040032 |
| 2025-01-06 | 34.03861 |
| 2025-01-07 | 33.994224 |
| 2025-01-08 | 34.091351 |
| 2025-01-09 | 33.972971 |
| 2025-01-10 | 34.326584 |
| 2025-01-11 | 34.523225 |
| 2025-01-12 | 34.545063 |
| 2025-01-13 | 34.511331 |
| 2025-01-14 | 34.105565 |
| 2025-01-15 | 33.897518 |
| 2025-01-16 | 34.001225 |
| 2025-01-17 | 34.200011 |
| 2025-01-18 | 34.116864 |
| 2025-01-19 | 34.086482 |
| 2025-01-20 | 34.11782 |
| 2025-01-21 | 33.960068 |
| 2025-01-22 | 34.006081 |
| 2025-01-23 | 33.766657 |
| 2025-01-24 | 33.489876 |
| 2025-01-25 | 32.749666 |
| 2025-01-26 | 33.169969 |
| 2025-01-27 | 32.858807 |
| 2025-01-28 | 32.662747 |
| 2025-01-29 | 33.265455 |
| 2025-01-30 | 32.898322 |
| 2025-01-31 | 32.704581 |
| 2025-02-01 | 32.836008 |
| 2025-02-02 | 32.718566 |
| 2025-02-03 | 32.608704 |
| 2025-02-04 | 32.640135 |
| 2025-02-05 | 32.805408 |
| 2025-02-06 | 32.78628 |
| 2025-02-07 | 32.479187 |
| 2025-02-08 | 32.551004 |
| 2025-02-09 | 32.647807 |
| 2025-02-10 | 32.204533 |
| 2025-02-11 | 32.138344 |
| 2025-02-12 | 32.216572 |
| 2025-02-13 | 32.762326 |
| 2025-02-14 | 32.768177 |
| 2025-02-15 | 32.613063 |
| 2025-02-16 | 32.528781 |
| 2025-02-17 | 32.649305 |
| 2025-02-18 | 32.487351 |
| 2025-02-19 | 32.284041 |
| 2025-02-20 | 32.26782 |
| 2025-02-21 | 32.192875 |
| 2025-02-22 | 32.283911 |
| 2025-02-23 | 32.234682 |
| 2025-02-24 | 32.37684 |
| 2025-02-25 | 32.54724 |
| 2025-02-26 | 32.498064 |
| 2025-02-27 | 32.323729 |
| 2025-02-28 | 32.535179 |
| 2025-03-01 | 32.697474 |
| 2025-03-02 | 32.737773 |
| 2025-03-03 | 32.626698 |
| 2025-03-04 | 32.133206 |
| 2025-03-05 | 32.24849 |
| 2025-03-06 | 32.143453 |
| 2025-03-07 | 31.932499 |
| 2025-03-08 | 32.133117 |
| 2025-03-09 | 31.371056 |
| 2025-03-10 | 31.97815 |
| 2025-03-11 | 32.365214 |
| 2025-03-12 | 31.833524 |
| 2025-03-13 | 31.752859 |
| 2025-03-14 | 31.892177 |
| 2025-03-15 | 31.682314 |
| 2025-03-16 | 31.749902 |
| 2025-03-17 | 31.765483 |
| 2025-03-18 | 31.480489 |
| 2025-03-19 | 31.829388 |
| 2025-03-20 | 31.96817 |
| 2025-03-21 | 31.918514 |
| 2025-03-22 | 31.952476 |
| 2025-03-23 | 31.63644 |
| 2025-03-25 | 31.847875 |
| 2025-03-26 | 31.305151 |
| 2025-03-27 | 31.684249 |
| 2025-03-28 | 31.888175 |
| 2025-03-29 | 32.207207 |
| 2025-03-30 | 32.23234 |
| 2025-03-31 | 31.620703 |
| 2025-04-01 | 32.096053 |
| 2025-04-02 | 31.860211 |
| 2025-04-03 | 31.671833 |
| 2025-04-04 | 31.718991 |
| 2025-04-05 | 32.193645 |
| 2025-04-06 | 32.621713 |
| 2025-04-07 | 32.313992 |
| 2025-04-08 | 33.17396 |
| 2025-04-09 | 33.552991 |
| 2025-04-10 | 32.575638 |
| 2025-04-11 | 33.219167 |
| 2025-04-12 | 32.79644 |
| 2025-04-13 | 33.18177 |
| 2025-04-14 | 32.989192 |
| 2025-04-15 | 33.083957 |
| 2025-04-16 | 33.412519 |
| 2025-04-17 | 32.424901 |
| 2025-04-18 | 32.417443 |
| 2025-04-19 | 32.41332 |
| 2025-04-20 | 32.846408 |
| 2025-04-21 | 32.396601 |
| 2025-04-22 | 32.189755 |
| 2025-04-23 | 32.490629 |
| 2025-04-24 | 32.551393 |
| 2025-04-25 | 31.859861 |
| 2025-04-26 | 31.707425 |
| 2025-04-27 | 32.067084 |
| 2025-04-28 | 31.652468 |
| 2025-04-29 | 31.650266 |
| 2025-04-30 | 31.380995 |
| 2025-05-01 | 31.52184 |
| 2025-05-02 | 31.544554 |
| 2025-05-03 | 31.579275 |
| 2025-05-04 | 32.098602 |
| 2025-05-05 | 31.839937 |
| 2025-05-06 | 32.114573 |
| 2025-05-08 | 32.155436 |
| 2025-05-09 | 31.886996 |
| 2025-05-10 | 31.53569 |
| 2025-05-11 | 31.852542 |
| 2025-05-12 | 31.575548 |
| 2025-05-13 | 31.454542 |
| 2025-05-14 | 31.352767 |
| 2025-05-15 | 31.248264 |
| 2025-05-17 | 31.154265 |
| 2025-05-18 | 31.633513 |
| 2025-05-19 | 31.055169 |
| 2025-05-20 | 30.872683 |
| 2025-05-21 | 30.951945 |
| 2025-05-22 | 31.010925 |
| 2025-05-23 | 31.04371 |
| 2025-05-24 | 30.831328 |
| 2025-05-25 | 30.928849 |
| 2025-05-26 | 30.810014 |
| 2025-05-27 | 30.625492 |
| 2025-05-28 | 30.252779 |
| 2025-05-29 | 30.392407 |
| 2025-05-30 | 30.411259 |
| 2025-05-31 | 30.586627 |
| 2025-06-01 | 30.560634 |
| 2025-06-02 | 31.042248 |
| 2025-06-03 | 30.510864 |
| 2025-06-04 | 30.102705 |
| 2025-06-05 | 30.537246 |
| 2025-06-06 | 30.521943 |
| 2025-06-07 | 30.702597 |
| 2025-06-08 | 30.692372 |
| 2025-06-09 | 30.674778 |
| 2025-06-10 | 30.389711 |
| 2025-06-11 | 30.850028 |
| 2025-06-12 | 30.914632 |
| 2025-06-13 | 30.837986 |
| 2025-06-14 | 30.602232 |
| 2025-06-15 | 30.807859 |
| 2025-06-16 | 30.64591 |
| 2025-06-17 | 30.514767 |
| 2025-06-18 | 30.426202 |
| 2025-06-19 | 30.199338 |
| 2025-06-20 | 29.858218 |
| 2025-06-21 | 29.660522 |
| 2025-06-22 | 29.649354 |
| 2025-06-23 | 29.669189 |
| 2025-06-24 | 29.656794 |
| 2025-06-25 | 29.73682 |
| 2025-06-26 | 29.883724 |
| 2025-06-27 | 29.747524 |
| 2025-06-28 | 30.217121 |
| 2025-06-29 | 30.181214 |
| 2025-06-30 | 30.080415 |
| 2025-07-01 | 30.237887 |
| 2025-07-02 | 29.760891 |
| 2025-07-03 | 29.078477 |
| 2025-07-04 | 29.204491 |
| 2025-07-05 | 29.499904 |
| 2025-07-06 | 29.404826 |
| 2025-07-07 | 29.484865 |
| 2025-07-08 | 29.623414 |
| 2025-07-09 | 29.577422 |
| 2025-07-10 | 29.186532 |
| 2025-07-11 | 29.431029 |
| 2025-07-12 | 29.214389 |
| 2025-07-13 | 29.227021 |
| 2025-07-14 | 29.228926 |
| 2025-07-15 | 29.205392 |
| 2025-07-16 | 29.480881 |
| 2025-07-17 | 29.252083 |
| 2025-07-18 | 29.346062 |
| 2025-07-19 | 29.311045 |
| 2025-07-20 | 29.408234 |
| 2025-07-21 | 28.902666 |
| 2025-07-22 | 29.262975 |
| 2025-07-23 | 29.296584 |
| 2025-07-24 | 29.413328 |
| 2025-07-25 | 29.586977 |
| 2025-07-26 | 29.556879 |
| 2025-07-27 | 29.75424 |
| 2025-07-28 | 29.858528 |
| 2025-07-29 | 30.174777 |
| 2025-07-30 | 29.936919 |
| 2025-07-31 | 30.279484 |
| 2025-08-01 | 30.291411 |
| 2025-08-02 | 29.83846 |
| 2025-08-03 | 29.86525 |
| 2025-08-04 | 29.856426 |
| 2025-08-05 | 30.031283 |
| 2025-08-06 | 30.057909 |
| 2025-08-07 | 29.229909 |
| 2025-08-08 | 29.272022 |
| 2025-08-09 | 29.234416 |
| 2025-08-10 | 29.235366 |
| 2025-08-11 | 29.19898 |
| 2025-08-12 | 28.865428 |
| 2025-08-13 | 28.72986 |
| 2025-08-14 | 28.709942 |
| 2025-08-15 | 28.85662 |
| 2025-08-16 | 28.45026 |
| 2025-08-17 | 28.464732 |
| 2025-08-18 | 28.627293 |
| 2025-08-19 | 28.445544 |
| 2025-08-20 | 28.619999 |
| 2025-08-21 | 28.418473 |
| 2025-08-22 | 28.433309 |
| 2025-08-23 | 28.304516 |
| 2025-08-24 | 28.317468 |
| 2025-08-25 | 28.434671 |
| 2025-08-26 | 28.439633 |
| 2025-08-27 | 28.522628 |
| 2025-08-28 | 28.199627 |
| 2025-08-29 | 28.082796 |
| 2025-08-30 | 28.320436 |
| 2025-08-31 | 28.282434 |
| 2025-09-01 | 28.25044 |
| 2025-09-02 | 28.267118 |
| 2025-09-03 | 28.11494 |
| 2025-09-04 | 28.04649 |
| 2025-09-05 | 27.884821 |
| 2025-09-06 | 27.773176 |
| 2025-09-07 | 27.765714 |
| 2025-09-08 | 27.799076 |
| 2025-09-09 | 27.686102 |
| 2025-09-10 | 27.387232 |
| 2025-09-11 | 27.320538 |
| 2025-09-13 | 27.165129 |
| 2025-09-14 | 27.148621 |
| 2025-09-15 | 27.119659 |
| 2025-09-16 | 27.173676 |
| 2025-09-17 | 26.930707 |
| 2025-09-18 | 26.769285 |
| 2025-09-19 | 27.108097 |
| 2025-09-20 | 27.064709 |
| 2025-09-21 | 27.01566 |
| 2025-09-22 | 27.100158 |
| 2025-09-23 | 26.87056 |
| 2025-09-24 | 26.490569 |
| 2025-09-25 | 26.739116 |
| 2025-09-26 | 26.991438 |
| 2025-09-27 | 27.034291 |
| 2025-09-28 | 27.043251 |
| 2025-09-29 | 27.079351 |
| 2025-09-30 | 27.213181 |
| 2025-10-01 | 27.112939 |
| 2025-10-02 | 26.727727 |
| 2025-10-03 | 26.772421 |
| 2025-10-04 | 26.802698 |
| 2025-10-05 | 26.753174 |
| 2025-10-06 | 26.806257 |
| 2025-10-07 | 26.714596 |
| 2025-10-08 | 26.642734 |
| 2025-10-09 | 26.728714 |
| 2025-10-10 | 26.698571 |
| 2025-10-11 | 26.667546 |
| 2025-10-12 | 26.739818 |
| 2025-10-13 | 26.728025 |
| 2025-10-14 | 26.70638 |
| 2025-10-15 | 26.791276 |
| 2025-10-16 | 26.433618 |
| 2025-10-17 | 26.190963 |
| 2025-10-18 | 25.889796 |
| 2025-10-19 | 25.73227 |
| 2025-10-20 | 25.880461 |
| 2025-10-21 | 25.91864 |
| 2025-10-22 | 25.918653 |
| 2025-10-23 | 26.032852 |
| 2025-10-24 | 25.726146 |
| 2025-10-25 | 25.479048 |
| 2025-10-26 | 25.467335 |
| 2025-10-27 | 25.471631 |
| 2025-10-28 | 25.40129 |
| 2025-10-29 | 25.701903 |
| 2025-10-30 | 25.521592 |
| 2025-10-31 | 25.322949 |
| 2025-11-01 | 25.138102 |
| 2025-11-02 | 25.115851 |
| 2025-11-03 | 25.05813 |
| 2025-11-04 | 25.321545 |
| 2025-11-05 | 25.30501 |
| 2025-11-06 | 25.044007 |
| 2025-11-07 | 24.639058 |
| 2025-11-08 | 24.492311 |
| 2025-11-09 | 24.499693 |
| 2025-11-10 | 24.527056 |
| 2025-11-11 | 24.423456 |
| 2025-11-12 | 24.388955 |
| 2025-11-13 | 24.136538 |
| 2025-11-14 | 24.408064 |
| 2025-11-15 | 24.460935 |
| 2025-11-16 | 24.287304 |
| 2025-11-17 | 24.320311 |
| 2025-11-18 | 24.220064 |
| 2025-11-19 | 23.952558 |
| 2025-11-20 | 24.085171 |
| 2025-11-21 | 24.279777 |
| 2025-11-22 | 24.661786 |
| 2025-11-23 | 24.652226 |
| 2025-11-24 | 24.325245 |
| 2025-11-25 | 24.725829 |
| 2025-11-26 | 24.798962 |
| 2025-11-27 | 24.28069 |
| 2025-11-28 | 24.324166 |
| 2025-11-29 | 24.395689 |
| 2025-11-30 | 24.431146 |
| 2025-12-01 | 24.333297 |
| 2025-12-02 | 24.684864 |
| 2025-12-03 | 24.72993 |
| 2025-12-04 | 24.277987 |
| 2025-12-05 | 24.422483 |
| 2025-12-06 | 24.726025 |
| 2025-12-07 | 24.76729 |
| 2025-12-08 | 24.720214 |
| 2025-12-09 | 24.74296 |
| 2025-12-11 | 24.797125 |
| 2025-12-12 | 24.452634 |
| 2025-12-13 | 24.485953 |
| 2025-12-14 | 24.41044 |
| 2025-12-15 | 24.380008 |
| 2025-12-16 | 24.557047 |
| 2025-12-17 | 24.715245 |
| 2025-12-18 | 24.904786 |
| 2025-12-19 | 24.848656 |
| 2025-12-20 | 24.525918 |
| 2025-12-21 | 24.546784 |
| 2025-12-22 | 24.503183 |
| 2025-12-23 | 24.610642 |
| 2025-12-24 | 24.133684 |
| 2025-12-25 | 23.986925 |
| 2025-12-26 | 23.986231 |
| 2025-12-27 | 23.762303 |
| 2025-12-28 | 23.839848 |
| 2025-12-29 | 23.757942 |
| 2025-12-30 | 24.026312 |
| 2025-12-31 | 24.076344 |
| 2026-01-01 | 24.254604 |
| 2026-01-02 | 24.291092 |
| 2026-01-03 | 24.33431 |
| 2026-01-04 | 24.371294 |
| 2026-01-05 | 24.252332 |
| 2026-01-06 | 24.140869 |
| 2026-01-07 | 23.961495 |
| 2026-01-08 | 24.108248 |
| 2026-01-09 | 23.827848 |
| 2026-01-10 | 23.895018 |
| 2026-01-11 | 23.913788 |
| 2026-01-12 | 23.899081 |
| 2026-01-13 | 23.859381 |
| 2026-01-14 | 23.481524 |
| 2026-01-15 | 23.595606 |
| 2026-01-16 | 23.665225 |
| 2026-01-17 | 23.722837 |
| 2026-01-18 | 23.72972 |
| 2026-01-19 | 23.659945 |
| 2026-01-20 | 23.543104 |
| 2026-01-21 | 23.546075 |
| 2026-01-22 | 23.560895 |
| 2026-01-23 | 23.152574 |
| 2026-01-24 | 23.390433 |
| 2026-01-25 | 23.384697 |
| 2026-01-26 | 23.316418 |
| 2026-01-27 | 23.720377 |
| 2026-01-28 | 23.544215 |
| 2026-01-29 | 23.62074 |
| 2026-01-30 | 23.45873 |
| 2026-01-31 | 23.642693 |
| 2026-02-01 | 23.646887 |
| 2026-02-02 | 23.487617 |
| 2026-02-03 | 23.188494 |
| 2026-02-04 | 23.450019 |
| 2026-02-05 | 23.512862 |
| 2026-02-06 | 23.724897 |
| 2026-02-07 | 23.70981 |
| 2026-02-08 | 23.663575 |
| 2026-02-09 | 23.786669 |
| 2026-02-10 | 23.604686 |
| 2026-02-11 | 23.608033 |
| 2026-02-12 | 23.607848 |
| 2026-02-13 | 23.517232 |
| 2026-02-14 | 23.592684 |
| 2026-02-15 | 23.547208 |
| 2026-02-16 | 23.535263 |
| 2026-02-17 | 23.510979 |
| 2026-02-18 | 23.514995 |
| 2026-02-19 | 23.836002 |
| 2026-02-20 | 23.966693 |
| 2026-02-21 | 23.807204 |
| 2026-02-22 | 23.782217 |
| 2026-02-23 | 23.871505 |
| 2026-02-24 | 23.754372 |
| 2026-02-25 | 23.937608 |
| 2026-02-26 | 23.848742 |
| 2026-02-27 | 26.746439 |
| 2026-02-28 | 24.033475 |
| 2026-03-01 | 24.064606 |
| 2026-03-02 | 24.082179 |
| 2026-03-03 | 23.984061 |
| 2026-03-04 | 24.457932 |
| 2026-03-05 | 24.23012 |
| 2026-03-06 | 24.411972 |
| 2026-03-07 | 24.188408 |
| 2026-03-08 | 24.229381 |
| 2026-03-09 | 24.218782 |
| 2026-03-10 | 24.208946 |
| 2026-03-11 | 23.791129 |
| 2026-03-12 | 23.817014 |
| 2026-03-13 | 23.628112 |
| 2026-03-14 | 23.583789 |
| 2026-03-15 | 23.586725 |
| 2026-03-16 | 23.62466 |
| 2026-03-17 | 23.535871 |
| 2026-03-18 | 23.675601 |
| 2026-03-19 | 23.576251 |
| 2026-03-20 | 23.46623 |
| 2026-03-21 | 23.53262 |
| 2026-03-22 | 23.587477 |
| 2026-03-23 | 23.474275 |
| 2026-03-24 | 23.835593 |
| 2026-03-25 | 23.678514 |
| 2026-03-26 | 23.609577 |
| 2026-03-27 | 23.470032 |
| 2026-03-28 | 23.497456 |
| 2026-03-29 | 23.442053 |
| 2026-03-30 | 23.673966 |
| 2026-03-31 | 23.627447 |
| 2026-04-01 | 23.438253 |
| 2026-04-02 | 23.466929 |
| 2026-04-03 | 23.508735 |
| 2026-04-04 | 23.377068 |
| 2026-04-05 | 23.463106 |
| 2026-04-06 | 23.553296 |
| 2026-04-07 | 23.464299 |
| 2026-04-08 | 23.378444 |
| 2026-04-09 | 23.452399 |
| 2026-04-10 | 23.343812 |
| 2026-04-11 | 23.312649 |
| 2026-04-12 | 23.209768 |
| 2026-04-13 | 23.268977 |
| 2026-04-14 | 22.922752 |
| 2026-04-15 | 23.007353 |
| 2026-04-16 | 23.231174 |
| 2026-04-17 | 23.154163 |
| 2026-04-18 | 22.969565 |
| 2026-04-19 | 23.056694 |
| 2026-04-20 | 23.018552 |
| 2026-04-21 | 23.036918 |
| 2026-04-22 | 22.943803 |
| 2026-04-23 | 22.611287 |
| 2026-04-24 | 22.778854 |
| 2026-04-25 | 23.092969 |
| 2026-04-26 | 23.028504 |
| 2026-04-27 | 23.032971 |
| 2026-04-28 | 23.15118 |
| 2026-04-29 | 22.968261 |
| 2026-04-30 | 23.156807 |
| 2026-05-01 | 23.290639 |
| 2026-05-02 | 23.295488 |
| 2026-05-03 | 23.295488 |
| 2026-05-04 | 23.294578 |
| 2026-05-05 | 23.736754 |
| 2026-05-06 | 23.656296 |
| 2026-05-07 | 23.785086 |
| 2026-05-08 | 23.868863 |
| 2026-05-09 | 23.84226 |
| 2026-05-10 | 23.933064 |
| 2026-05-11 | 24.083427 |
| 2026-05-12 | 23.993636 |
| 2026-05-14 | 24.042318 |
| 2026-05-15 | 24.160416 |
| 2026-05-16 | 24.105117 |
| 2026-05-17 | 24.058256 |
| 2026-05-18 | 24.283237 |
| 2026-05-19 | 24.126833 |
| 2026-05-20 | 24.257338 |
| 2026-05-21 | 23.60212 |
| 2026-05-23 | 23.06519 |
| 2026-05-24 | 22.975151 |
| 2026-05-25 | 22.937501 |
| 2026-05-26 | 22.612997 |
| 2026-05-27 | 22.826069 |
| 2026-05-28 | 22.802144 |
| 2026-05-29 | 22.769542 |
| 2026-05-30 | 23.155273 |
| 2026-05-31 | 23.213294 |
| 2026-06-01 | 23.086614 |
| 2026-06-02 | 22.546469 |
| 2026-06-03 | 22.476636 |
| 2026-06-04 | 22.183181 |
| 2026-06-05 | 22.195461 |
| 2026-06-06 | 22.641465 |
| 2026-06-09 | 22.629023 |
| 2026-06-10 | 22.197777 |
| 2026-06-11 | 22.129323 |
| 2026-06-12 | 21.949234 |
| 2026-06-13 | 21.929959 |
| 2026-06-14 | 21.898544 |
| 2026-06-15 | 22.028672 |
| 2026-06-16 | 21.870927 |
| 2026-06-17 | 21.612193 |
| 2026-06-18 | 21.49308 |
| 2026-06-19 | 21.670779 |
| 2026-06-20 | 21.596846 |
| 2026-06-21 | 21.674536 |
| 2026-06-22 | 21.784548 |
| 2026-06-23 | 21.574251 |
| 2026-06-24 | 21.297623 |
| 2026-06-25 | 21.4088 |
| 2026-06-26 | 21.7917 |
| 2026-06-27 | 21.72186 |
| 2026-06-28 | 21.67399 |
| 2026-06-29 | 21.396724 |
| 2026-06-30 | 21.505121 |
| 2026-07-01 | 21.468262 |
| 2026-07-02 | 21.294367 |
| 2026-07-03 | 21.035015 |
| 2026-07-04 | 20.973109 |
| 2026-07-05 | 20.946547 |
| 2026-07-06 | 20.896623 |
| 2026-07-07 | 20.898454 |
| 2026-07-08 | 20.832832 |
| 2026-07-09 | 20.812697 |
| 2026-07-10 | 20.473616 |
| 2026-07-11 | 20.412497 |
| 2026-07-12 | 20.361285 |
| 2026-07-13 | 20.164368 |
| 2026-07-14 | 20.119055 |
| 2026-07-15 | 20.288539 |
| 2026-07-16 | 20.117593 |
| 2026-07-17 | 20.057091 |
| 2026-07-18 | 20.272743 |
| 2026-07-19 | 20.047606 |
| 2026-07-20 | 20.151469 |
| 2026-07-21 | 20.183205 |
| 2026-07-22 | 20.023185 |
| 2026-07-23 | 19.995144 |
| 2026-07-24 | 20.015497 |
| 2026-07-25 | 20.110307 |
| 2026-07-26 | 20.080897 |
| 2026-07-27 | 19.97362 |
| 2026-07-28 | 19.985224 |
| 2026-07-29 | 20.028097 |
| 2026-07-30 | 19.928426 |
| 2026-07-31 | 19.427469 |
| 2026-08-01 | 19.847823 |
| 2026-08-02 | 19.767866 |
| 2026-08-03 | 19.82562 |
| 2026-08-04 | 20.099267 |
| 2026-08-05 | 20.006025 |
| 2026-08-06 | 19.743569 |
| 2026-08-07 | 19.564968 |
| 2026-08-08 | 19.704661 |
| 2026-08-09 | 19.702652 |
| 2026-08-10 | 19.626123 |
| 2026-08-11 | 19.42613 |
| 2026-08-12 | 19.397235 |
| 2026-08-13 | 19.436783 |
| 2026-08-14 | 19.326201 |
| 2026-08-15 | 19.469194 |
| 2026-08-16 | 19.367472 |
| 2026-08-17 | 19.482956 |
| 2026-08-18 | 19.383799 |
| 2026-08-20 | 18.78455 |
| 2026-08-21 | 18.842125 |
| 2026-08-22 | 18.864566 |
| 2026-08-23 | 18.889429 |
| 2026-08-24 | 18.819796 |
| 2026-08-25 | 18.81365 |
| 2026-08-26 | 19.174984 |
| 2026-08-27 | 19.219345 |
| 2026-08-28 | 19.346155 |
| 2026-08-29 | 19.971998 |
| 2026-08-30 | 19.956499 |
| 2026-08-31 | 19.513589 |
| 2026-09-01 | 19.88856 |
| 2026-09-02 | 19.524063 |
| 2026-09-03 | 19.432529 |
| 2026-09-04 | 19.494312 |
| 2026-09-05 | 19.40872 |
| 2026-09-06 | 19.445741 |
| 2026-09-07 | 19.285918 |
| 2026-09-08 | 19.325678 |
| 2026-09-09 | 19.266509 |
| 2026-09-10 | 19.056031 |
| 2026-09-11 | 19.248751 |
| 2026-09-12 | 19.126207 |
| 2026-09-13 | 19.081706 |
| 2026-09-14 | 19.161764 |
| 2026-09-15 | 19.255402 |
| 2026-09-16 | 19.253345 |
| 2026-09-17 | 19.332898 |
| 2026-09-18 | 19.685852 |
| 2026-09-19 | 19.813719 |
| 2026-09-20 | 19.784542 |
| 2026-09-21 | 19.466007 |
| 2026-09-22 | 19.660861 |
| 2026-09-23 | 19.835024 |
| 2026-09-24 | 20.057519 |
| 2026-09-25 | 20.576804 |
| 2026-09-26 | 20.424474 |
| 2026-09-27 | 20.409971 |
| 2026-09-28 | 20.354684 |
| 2026-09-30 | 20.498981 |
| 2026-10-02 | 20.588429 |
| 2026-10-03 | 20.316898 |
| 2026-10-05 | 20.092787 |
| 2026-10-06 | 19.664341 |
| 2026-10-07 | 20.095973 |
| 2026-10-08 | 20.050992 |
| 2026-10-09 | 19.854757 |
| 2026-10-10 | 19.810618 |
| 2026-10-11 | 19.67606 |
| 2026-10-12 | 19.664332 |
| 2026-10-13 | 19.745276 |
| 2026-10-14 | 19.73465 |
| 2026-10-15 | 19.724886 |
| 2026-10-16 | 19.543325 |
| 2026-10-17 | 19.509554 |
| 2026-10-18 | 19.451737 |
| 2026-10-19 | 19.394699 |
| 2026-10-20 | 19.54772 |
| 2026-10-21 | 19.505084 |
| 2026-10-22 | 19.556952 |
| 2026-10-23 | 19.556952 |
High
36.8395
Low
18.7845
Average
27.0347
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/COP API questions
How do I get the ETB/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/COP rate in rates.COP.
How far back does ETB/COP historical data go?
Daily ETB/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.