ETB to CNY exchange rate API
Ethiopian Birr to Yuan Renminbi · quoted 2026-10-18
0.04097
▼ +30.57% over 2Y
1 ETB = 0.04097 CNY · 1 CNY = 24.4069 ETB · Get this rate via the API
1 ETB buys 0.04097 CNY as of 2026-10-18, so 1 CNY buys 24.4069 ETB. Over the last 2 years, ETB/CNY traded between 0.04093 and 0.05989, averaged 0.04916 and fell 30.57%. The API holds daily ETB/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-18 | 0.059008 |
| 2024-10-19 | 0.059175 |
| 2024-10-20 | 0.059364 |
| 2024-10-21 | 0.059495 |
| 2024-10-22 | 0.059889 |
| 2024-10-23 | 0.059799 |
| 2024-10-24 | 0.059594 |
| 2024-10-25 | 0.05957 |
| 2024-10-26 | 0.059539 |
| 2024-10-27 | 0.058978 |
| 2024-10-28 | 0.058943 |
| 2024-10-29 | 0.058925 |
| 2024-10-30 | 0.059029 |
| 2024-10-31 | 0.059005 |
| 2024-11-01 | 0.058865 |
| 2024-11-02 | 0.058807 |
| 2024-11-03 | 0.058415 |
| 2024-11-04 | 0.058972 |
| 2024-11-05 | 0.058803 |
| 2024-11-06 | 0.059427 |
| 2024-11-07 | 0.059028 |
| 2024-11-08 | 0.058851 |
| 2024-11-09 | 0.058944 |
| 2024-11-10 | 0.058525 |
| 2024-11-11 | 0.05806 |
| 2024-11-12 | 0.058076 |
| 2024-11-13 | 0.058802 |
| 2024-11-14 | 0.059217 |
| 2024-11-15 | 0.059041 |
| 2024-11-16 | 0.059175 |
| 2024-11-17 | 0.058718 |
| 2024-11-18 | 0.059421 |
| 2024-11-19 | 0.059392 |
| 2024-11-20 | 0.059248 |
| 2024-11-21 | 0.058954 |
| 2024-11-22 | 0.05873 |
| 2024-11-23 | 0.058695 |
| 2024-11-24 | 0.058484 |
| 2024-11-25 | 0.059022 |
| 2024-11-26 | 0.058928 |
| 2024-11-27 | 0.058845 |
| 2024-11-28 | 0.058828 |
| 2024-11-29 | 0.058778 |
| 2024-11-30 | 0.058768 |
| 2024-12-01 | 0.057766 |
| 2024-12-02 | 0.057808 |
| 2024-12-03 | 0.058054 |
| 2024-12-04 | 0.057981 |
| 2024-12-05 | 0.057938 |
| 2024-12-06 | 0.058012 |
| 2024-12-07 | 0.058133 |
| 2024-12-08 | 0.057567 |
| 2024-12-09 | 0.058079 |
| 2024-12-10 | 0.057089 |
| 2024-12-11 | 0.057167 |
| 2024-12-12 | 0.057224 |
| 2024-12-13 | 0.057251 |
| 2024-12-14 | 0.057261 |
| 2024-12-15 | 0.056726 |
| 2024-12-16 | 0.057431 |
| 2024-12-17 | 0.057443 |
| 2024-12-18 | 0.057441 |
| 2024-12-19 | 0.057541 |
| 2024-12-20 | 0.056805 |
| 2024-12-21 | 0.057511 |
| 2024-12-22 | 0.056905 |
| 2024-12-23 | 0.057536 |
| 2024-12-24 | 0.057511 |
| 2024-12-25 | 0.057164 |
| 2024-12-26 | 0.056808 |
| 2024-12-27 | 0.057537 |
| 2024-12-28 | 0.057527 |
| 2024-12-29 | 0.05692 |
| 2024-12-30 | 0.057537 |
| 2024-12-31 | 0.057538 |
| 2025-01-01 | 0.056555 |
| 2025-01-02 | 0.057035 |
| 2025-01-03 | 0.057248 |
| 2025-01-04 | 0.057214 |
| 2025-01-05 | 0.056757 |
| 2025-01-06 | 0.057253 |
| 2025-01-07 | 0.057346 |
| 2025-01-08 | 0.057626 |
| 2025-01-09 | 0.057579 |
| 2025-01-10 | 0.058111 |
| 2025-01-11 | 0.058305 |
| 2025-01-12 | 0.057759 |
| 2025-01-13 | 0.058236 |
| 2025-01-14 | 0.058055 |
| 2025-01-15 | 0.05799 |
| 2025-01-16 | 0.057959 |
| 2025-01-17 | 0.057717 |
| 2025-01-18 | 0.057546 |
| 2025-01-19 | 0.057043 |
| 2025-01-20 | 0.057444 |
| 2025-01-21 | 0.057224 |
| 2025-01-22 | 0.057354 |
| 2025-01-23 | 0.057801 |
| 2025-01-24 | 0.057463 |
| 2025-01-25 | 0.056787 |
| 2025-01-26 | 0.056827 |
| 2025-01-27 | 0.056557 |
| 2025-01-28 | 0.056422 |
| 2025-01-29 | 0.057187 |
| 2025-01-30 | 0.057233 |
| 2025-01-31 | 0.056948 |
| 2025-02-01 | 0.056633 |
| 2025-02-02 | 0.055897 |
| 2025-02-03 | 0.056534 |
| 2025-02-04 | 0.056845 |
| 2025-02-05 | 0.057285 |
| 2025-02-06 | 0.057217 |
| 2025-02-07 | 0.057209 |
| 2025-02-08 | 0.057573 |
| 2025-02-09 | 0.057188 |
| 2025-02-10 | 0.056993 |
| 2025-02-11 | 0.056846 |
| 2025-02-12 | 0.056861 |
| 2025-02-13 | 0.057365 |
| 2025-02-14 | 0.057508 |
| 2025-02-15 | 0.057416 |
| 2025-02-16 | 0.056941 |
| 2025-02-17 | 0.057506 |
| 2025-02-18 | 0.057201 |
| 2025-02-19 | 0.057465 |
| 2025-02-20 | 0.05716 |
| 2025-02-21 | 0.057361 |
| 2025-02-22 | 0.057248 |
| 2025-02-23 | 0.056568 |
| 2025-02-24 | 0.057488 |
| 2025-02-25 | 0.057367 |
| 2025-02-26 | 0.057157 |
| 2025-02-27 | 0.057213 |
| 2025-02-28 | 0.057315 |
| 2025-03-01 | 0.057255 |
| 2025-03-02 | 0.056833 |
| 2025-03-03 | 0.0573 |
| 2025-03-04 | 0.056534 |
| 2025-03-05 | 0.056481 |
| 2025-03-06 | 0.056624 |
| 2025-03-07 | 0.056288 |
| 2025-03-08 | 0.056238 |
| 2025-03-09 | 0.054876 |
| 2025-03-10 | 0.05617 |
| 2025-03-11 | 0.055993 |
| 2025-03-12 | 0.055889 |
| 2025-03-13 | 0.056014 |
| 2025-03-14 | 0.055943 |
| 2025-03-15 | 0.055932 |
| 2025-03-16 | 0.055347 |
| 2025-03-17 | 0.055901 |
| 2025-03-18 | 0.055855 |
| 2025-03-19 | 0.055873 |
| 2025-03-20 | 0.055726 |
| 2025-03-21 | 0.055396 |
| 2025-03-22 | 0.055844 |
| 2025-03-23 | 0.054584 |
| 2025-03-25 | 0.055789 |
| 2025-03-26 | 0.055407 |
| 2025-03-27 | 0.055706 |
| 2025-03-28 | 0.055564 |
| 2025-03-29 | 0.055668 |
| 2025-03-30 | 0.055225 |
| 2025-03-31 | 0.055564 |
| 2025-04-01 | 0.055837 |
| 2025-04-02 | 0.055834 |
| 2025-04-03 | 0.055653 |
| 2025-04-04 | 0.055543 |
| 2025-04-05 | 0.055583 |
| 2025-04-06 | 0.055009 |
| 2025-04-07 | 0.055777 |
| 2025-04-08 | 0.05548 |
| 2025-04-09 | 0.055702 |
| 2025-04-10 | 0.055441 |
| 2025-04-11 | 0.055601 |
| 2025-04-12 | 0.055906 |
| 2025-04-13 | 0.055325 |
| 2025-04-14 | 0.056348 |
| 2025-04-15 | 0.056161 |
| 2025-04-16 | 0.056115 |
| 2025-04-17 | 0.054886 |
| 2025-04-18 | 0.054205 |
| 2025-04-19 | 0.054898 |
| 2025-04-20 | 0.055133 |
| 2025-04-21 | 0.054117 |
| 2025-04-22 | 0.054998 |
| 2025-04-23 | 0.055133 |
| 2025-04-24 | 0.05514 |
| 2025-04-25 | 0.054533 |
| 2025-04-26 | 0.054733 |
| 2025-04-27 | 0.054596 |
| 2025-04-28 | 0.054727 |
| 2025-04-29 | 0.054566 |
| 2025-04-30 | 0.054341 |
| 2025-05-01 | 0.053257 |
| 2025-05-02 | 0.054024 |
| 2025-05-03 | 0.054025 |
| 2025-05-04 | 0.054428 |
| 2025-05-05 | 0.054319 |
| 2025-05-06 | 0.053922 |
| 2025-05-08 | 0.054207 |
| 2025-05-09 | 0.054264 |
| 2025-05-10 | 0.053862 |
| 2025-05-11 | 0.053928 |
| 2025-05-12 | 0.053608 |
| 2025-05-13 | 0.053593 |
| 2025-05-14 | 0.053622 |
| 2025-05-15 | 0.053669 |
| 2025-05-17 | 0.053658 |
| 2025-05-18 | 0.053874 |
| 2025-05-19 | 0.053357 |
| 2025-05-20 | 0.053419 |
| 2025-05-21 | 0.053456 |
| 2025-05-22 | 0.053537 |
| 2025-05-23 | 0.053391 |
| 2025-05-24 | 0.053366 |
| 2025-05-25 | 0.052949 |
| 2025-05-26 | 0.053281 |
| 2025-05-27 | 0.053084 |
| 2025-05-28 | 0.052906 |
| 2025-05-29 | 0.052953 |
| 2025-05-30 | 0.052987 |
| 2025-05-31 | 0.053024 |
| 2025-06-01 | 0.05265 |
| 2025-06-02 | 0.053959 |
| 2025-06-03 | 0.052878 |
| 2025-06-04 | 0.052622 |
| 2025-06-05 | 0.053339 |
| 2025-06-06 | 0.053359 |
| 2025-06-07 | 0.053515 |
| 2025-06-08 | 0.053115 |
| 2025-06-09 | 0.053448 |
| 2025-06-10 | 0.052736 |
| 2025-06-11 | 0.052755 |
| 2025-06-12 | 0.053064 |
| 2025-06-13 | 0.053242 |
| 2025-06-14 | 0.053196 |
| 2025-06-15 | 0.052925 |
| 2025-06-16 | 0.053357 |
| 2025-06-17 | 0.053446 |
| 2025-06-18 | 0.053326 |
| 2025-06-19 | 0.053319 |
| 2025-06-20 | 0.052494 |
| 2025-06-21 | 0.052165 |
| 2025-06-22 | 0.051673 |
| 2025-06-23 | 0.052177 |
| 2025-06-24 | 0.052081 |
| 2025-06-25 | 0.052288 |
| 2025-06-26 | 0.052787 |
| 2025-06-27 | 0.052737 |
| 2025-06-28 | 0.052965 |
| 2025-06-29 | 0.052591 |
| 2025-06-30 | 0.053078 |
| 2025-07-01 | 0.052974 |
| 2025-07-02 | 0.052938 |
| 2025-07-03 | 0.052167 |
| 2025-07-04 | 0.052447 |
| 2025-07-05 | 0.052842 |
| 2025-07-06 | 0.052337 |
| 2025-07-07 | 0.052897 |
| 2025-07-08 | 0.052646 |
| 2025-07-09 | 0.05243 |
| 2025-07-10 | 0.052103 |
| 2025-07-11 | 0.052562 |
| 2025-07-12 | 0.052404 |
| 2025-07-13 | 0.05187 |
| 2025-07-14 | 0.052391 |
| 2025-07-15 | 0.052262 |
| 2025-07-16 | 0.05249 |
| 2025-07-17 | 0.052319 |
| 2025-07-18 | 0.052432 |
| 2025-07-19 | 0.052458 |
| 2025-07-20 | 0.052081 |
| 2025-07-21 | 0.051562 |
| 2025-07-22 | 0.052001 |
| 2025-07-23 | 0.051871 |
| 2025-07-24 | 0.052153 |
| 2025-07-25 | 0.052063 |
| 2025-07-26 | 0.051568 |
| 2025-07-27 | 0.051052 |
| 2025-07-28 | 0.051896 |
| 2025-07-29 | 0.051866 |
| 2025-07-30 | 0.051965 |
| 2025-07-31 | 0.052061 |
| 2025-08-01 | 0.052186 |
| 2025-08-02 | 0.052187 |
| 2025-08-03 | 0.051632 |
| 2025-08-04 | 0.051926 |
| 2025-08-05 | 0.052668 |
| 2025-08-06 | 0.052801 |
| 2025-08-07 | 0.051854 |
| 2025-08-08 | 0.051936 |
| 2025-08-09 | 0.051845 |
| 2025-08-10 | 0.051355 |
| 2025-08-11 | 0.051826 |
| 2025-08-12 | 0.051435 |
| 2025-08-13 | 0.05129 |
| 2025-08-14 | 0.051147 |
| 2025-08-15 | 0.051134 |
| 2025-08-16 | 0.050862 |
| 2025-08-17 | 0.050524 |
| 2025-08-18 | 0.051043 |
| 2025-08-19 | 0.050843 |
| 2025-08-20 | 0.050919 |
| 2025-08-21 | 0.050686 |
| 2025-08-22 | 0.050635 |
| 2025-08-23 | 0.050552 |
| 2025-08-24 | 0.050558 |
| 2025-08-25 | 0.050904 |
| 2025-08-26 | 0.050583 |
| 2025-08-27 | 0.05041 |
| 2025-08-28 | 0.049903 |
| 2025-08-29 | 0.049778 |
| 2025-08-30 | 0.050252 |
| 2025-08-31 | 0.049875 |
| 2025-09-01 | 0.050208 |
| 2025-09-02 | 0.049669 |
| 2025-09-03 | 0.05018 |
| 2025-09-04 | 0.05004 |
| 2025-09-05 | 0.049936 |
| 2025-09-06 | 0.050025 |
| 2025-09-07 | 0.049649 |
| 2025-09-08 | 0.049941 |
| 2025-09-09 | 0.050079 |
| 2025-09-10 | 0.049737 |
| 2025-09-11 | 0.049607 |
| 2025-09-13 | 0.049647 |
| 2025-09-14 | 0.049278 |
| 2025-09-15 | 0.04957 |
| 2025-09-16 | 0.04948 |
| 2025-09-17 | 0.049392 |
| 2025-09-18 | 0.049075 |
| 2025-09-19 | 0.049552 |
| 2025-09-20 | 0.049461 |
| 2025-09-21 | 0.048992 |
| 2025-09-22 | 0.049453 |
| 2025-09-23 | 0.049633 |
| 2025-09-24 | 0.048881 |
| 2025-09-25 | 0.049034 |
| 2025-09-26 | 0.04936 |
| 2025-09-27 | 0.049414 |
| 2025-09-28 | 0.048968 |
| 2025-09-29 | 0.049419 |
| 2025-09-30 | 0.04939 |
| 2025-10-01 | 0.049195 |
| 2025-10-02 | 0.049017 |
| 2025-10-03 | 0.049033 |
| 2025-10-04 | 0.04927 |
| 2025-10-05 | 0.049264 |
| 2025-10-06 | 0.049182 |
| 2025-10-07 | 0.049239 |
| 2025-10-08 | 0.048915 |
| 2025-10-09 | 0.048948 |
| 2025-10-10 | 0.048894 |
| 2025-10-11 | 0.04848 |
| 2025-10-12 | 0.048658 |
| 2025-10-13 | 0.048568 |
| 2025-10-14 | 0.048586 |
| 2025-10-15 | 0.048652 |
| 2025-10-16 | 0.04838 |
| 2025-10-17 | 0.048298 |
| 2025-10-18 | 0.048155 |
| 2025-10-19 | 0.048037 |
| 2025-10-20 | 0.047822 |
| 2025-10-21 | 0.047523 |
| 2025-10-22 | 0.047536 |
| 2025-10-23 | 0.047453 |
| 2025-10-24 | 0.047229 |
| 2025-10-25 | 0.046974 |
| 2025-10-26 | 0.047053 |
| 2025-10-27 | 0.046796 |
| 2025-10-28 | 0.046904 |
| 2025-10-29 | 0.046893 |
| 2025-10-30 | 0.046822 |
| 2025-10-31 | 0.046715 |
| 2025-11-01 | 0.046341 |
| 2025-11-02 | 0.046401 |
| 2025-11-03 | 0.04628 |
| 2025-11-04 | 0.046686 |
| 2025-11-05 | 0.046699 |
| 2025-11-06 | 0.04651 |
| 2025-11-07 | 0.046329 |
| 2025-11-08 | 0.046161 |
| 2025-11-09 | 0.046208 |
| 2025-11-10 | 0.046185 |
| 2025-11-11 | 0.046317 |
| 2025-11-12 | 0.04632 |
| 2025-11-13 | 0.0462 |
| 2025-11-14 | 0.046199 |
| 2025-11-15 | 0.046204 |
| 2025-11-16 | 0.045944 |
| 2025-11-17 | 0.046024 |
| 2025-11-18 | 0.045853 |
| 2025-11-19 | 0.045777 |
| 2025-11-20 | 0.046133 |
| 2025-11-21 | 0.045874 |
| 2025-11-22 | 0.045956 |
| 2025-11-23 | 0.046101 |
| 2025-11-24 | 0.045818 |
| 2025-11-25 | 0.046178 |
| 2025-11-26 | 0.046119 |
| 2025-11-27 | 0.046056 |
| 2025-11-28 | 0.04595 |
| 2025-11-29 | 0.046033 |
| 2025-11-30 | 0.046186 |
| 2025-12-01 | 0.045975 |
| 2025-12-02 | 0.045803 |
| 2025-12-03 | 0.045749 |
| 2025-12-04 | 0.045552 |
| 2025-12-05 | 0.045435 |
| 2025-12-06 | 0.045527 |
| 2025-12-07 | 0.045668 |
| 2025-12-08 | 0.045553 |
| 2025-12-09 | 0.045575 |
| 2025-12-11 | 0.045576 |
| 2025-12-12 | 0.045363 |
| 2025-12-13 | 0.045398 |
| 2025-12-14 | 0.045391 |
| 2025-12-15 | 0.045158 |
| 2025-12-16 | 0.045265 |
| 2025-12-17 | 0.045323 |
| 2025-12-18 | 0.045365 |
| 2025-12-19 | 0.0453 |
| 2025-12-20 | 0.04532 |
| 2025-12-21 | 0.04537 |
| 2025-12-22 | 0.04531 |
| 2025-12-23 | 0.04549 |
| 2025-12-24 | 0.045055 |
| 2025-12-25 | 0.045052 |
| 2025-12-26 | 0.045106 |
| 2025-12-27 | 0.045028 |
| 2025-12-28 | 0.045081 |
| 2025-12-29 | 0.045027 |
| 2025-12-30 | 0.045015 |
| 2025-12-31 | 0.044983 |
| 2026-01-01 | 0.045035 |
| 2026-01-02 | 0.045035 |
| 2026-01-03 | 0.045113 |
| 2026-01-04 | 0.045097 |
| 2026-01-05 | 0.044861 |
| 2026-01-06 | 0.045 |
| 2026-01-07 | 0.045078 |
| 2026-01-08 | 0.044883 |
| 2026-01-09 | 0.044784 |
| 2026-01-10 | 0.0449 |
| 2026-01-11 | 0.044983 |
| 2026-01-12 | 0.044868 |
| 2026-01-13 | 0.04479 |
| 2026-01-14 | 0.044789 |
| 2026-01-15 | 0.044736 |
| 2026-01-16 | 0.044755 |
| 2026-01-17 | 0.044788 |
| 2026-01-18 | 0.044846 |
| 2026-01-19 | 0.044639 |
| 2026-01-20 | 0.044642 |
| 2026-01-21 | 0.044632 |
| 2026-01-22 | 0.044734 |
| 2026-01-23 | 0.044788 |
| 2026-01-24 | 0.044734 |
| 2026-01-25 | 0.044785 |
| 2026-01-26 | 0.044883 |
| 2026-01-27 | 0.044797 |
| 2026-01-28 | 0.044892 |
| 2026-01-29 | 0.044701 |
| 2026-01-30 | 0.044654 |
| 2026-01-31 | 0.044728 |
| 2026-02-01 | 0.044803 |
| 2026-02-02 | 0.044406 |
| 2026-02-03 | 0.044461 |
| 2026-02-04 | 0.044661 |
| 2026-02-05 | 0.044775 |
| 2026-02-06 | 0.044511 |
| 2026-02-07 | 0.044765 |
| 2026-02-08 | 0.044801 |
| 2026-02-09 | 0.044663 |
| 2026-02-10 | 0.04447 |
| 2026-02-11 | 0.044577 |
| 2026-02-12 | 0.044355 |
| 2026-02-13 | 0.044309 |
| 2026-02-14 | 0.044516 |
| 2026-02-15 | 0.044472 |
| 2026-02-16 | 0.044383 |
| 2026-02-17 | 0.044353 |
| 2026-02-18 | 0.04447 |
| 2026-02-19 | 0.044793 |
| 2026-02-20 | 0.044775 |
| 2026-02-21 | 0.044457 |
| 2026-02-22 | 0.044484 |
| 2026-02-23 | 0.044617 |
| 2026-02-24 | 0.044279 |
| 2026-02-25 | 0.044332 |
| 2026-02-26 | 0.044104 |
| 2026-02-27 | 0.048774 |
| 2026-02-28 | 0.043907 |
| 2026-03-01 | 0.04398 |
| 2026-03-02 | 0.044107 |
| 2026-03-03 | 0.044015 |
| 2026-03-04 | 0.04445 |
| 2026-03-05 | 0.044455 |
| 2026-03-06 | 0.044501 |
| 2026-03-07 | 0.044235 |
| 2026-03-08 | 0.044264 |
| 2026-03-09 | 0.044395 |
| 2026-03-10 | 0.044347 |
| 2026-03-11 | 0.04405 |
| 2026-03-12 | 0.04418 |
| 2026-03-13 | 0.044036 |
| 2026-03-14 | 0.04392 |
| 2026-03-15 | 0.044121 |
| 2026-03-16 | 0.044103 |
| 2026-03-17 | 0.04377 |
| 2026-03-18 | 0.044086 |
| 2026-03-19 | 0.043919 |
| 2026-03-20 | 0.043857 |
| 2026-03-21 | 0.043822 |
| 2026-03-22 | 0.043874 |
| 2026-03-23 | 0.043664 |
| 2026-03-24 | 0.044311 |
| 2026-03-25 | 0.044104 |
| 2026-03-26 | 0.044098 |
| 2026-03-27 | 0.044009 |
| 2026-03-28 | 0.044129 |
| 2026-03-29 | 0.044163 |
| 2026-03-30 | 0.04445 |
| 2026-03-31 | 0.044377 |
| 2026-04-01 | 0.043783 |
| 2026-04-02 | 0.044146 |
| 2026-04-03 | 0.044244 |
| 2026-04-04 | 0.043906 |
| 2026-04-05 | 0.044035 |
| 2026-04-06 | 0.044176 |
| 2026-04-07 | 0.043774 |
| 2026-04-08 | 0.043357 |
| 2026-04-09 | 0.043917 |
| 2026-04-10 | 0.043617 |
| 2026-04-11 | 0.043628 |
| 2026-04-12 | 0.043621 |
| 2026-04-13 | 0.043605 |
| 2026-04-14 | 0.043403 |
| 2026-04-15 | 0.043663 |
| 2026-04-16 | 0.043796 |
| 2026-04-17 | 0.043691 |
| 2026-04-18 | 0.043425 |
| 2026-04-19 | 0.043628 |
| 2026-04-20 | 0.043518 |
| 2026-04-21 | 0.043858 |
| 2026-04-22 | 0.04365 |
| 2026-04-23 | 0.043272 |
| 2026-04-24 | 0.043654 |
| 2026-04-25 | 0.044294 |
| 2026-04-26 | 0.044318 |
| 2026-04-27 | 0.044208 |
| 2026-04-28 | 0.043692 |
| 2026-04-29 | 0.043421 |
| 2026-04-30 | 0.043495 |
| 2026-05-01 | 0.043491 |
| 2026-05-02 | 0.043491 |
| 2026-05-03 | 0.043531 |
| 2026-05-04 | 0.043504 |
| 2026-05-05 | 0.043483 |
| 2026-05-06 | 0.043369 |
| 2026-05-07 | 0.04341 |
| 2026-05-08 | 0.043418 |
| 2026-05-09 | 0.043233 |
| 2026-05-10 | 0.043708 |
| 2026-05-11 | 0.043643 |
| 2026-05-12 | 0.043356 |
| 2026-05-14 | 0.043089 |
| 2026-05-15 | 0.043419 |
| 2026-05-16 | 0.04321 |
| 2026-05-17 | 0.043237 |
| 2026-05-18 | 0.043466 |
| 2026-05-19 | 0.043222 |
| 2026-05-20 | 0.04349 |
| 2026-05-21 | 0.043091 |
| 2026-05-23 | 0.042522 |
| 2026-05-24 | 0.042564 |
| 2026-05-25 | 0.04221 |
| 2026-05-26 | 0.042217 |
| 2026-05-27 | 0.042196 |
| 2026-05-28 | 0.042508 |
| 2026-05-29 | 0.042229 |
| 2026-05-30 | 0.04269 |
| 2026-05-31 | 0.042792 |
| 2026-06-01 | 0.042362 |
| 2026-06-02 | 0.042774 |
| 2026-06-03 | 0.042426 |
| 2026-06-04 | 0.042039 |
| 2026-06-05 | 0.042046 |
| 2026-06-06 | 0.042626 |
| 2026-06-09 | 0.042662 |
| 2026-06-10 | 0.042093 |
| 2026-06-11 | 0.042164 |
| 2026-06-12 | 0.04243 |
| 2026-06-13 | 0.042481 |
| 2026-06-14 | 0.042531 |
| 2026-06-15 | 0.042699 |
| 2026-06-16 | 0.042338 |
| 2026-06-17 | 0.042577 |
| 2026-06-18 | 0.042072 |
| 2026-06-19 | 0.042639 |
| 2026-06-20 | 0.042434 |
| 2026-06-21 | 0.042537 |
| 2026-06-22 | 0.042802 |
| 2026-06-23 | 0.042598 |
| 2026-06-24 | 0.042311 |
| 2026-06-25 | 0.042319 |
| 2026-06-26 | 0.043008 |
| 2026-06-27 | 0.04279 |
| 2026-06-28 | 0.042884 |
| 2026-06-29 | 0.04208 |
| 2026-06-30 | 0.042349 |
| 2026-07-01 | 0.042552 |
| 2026-07-02 | 0.042658 |
| 2026-07-03 | 0.042397 |
| 2026-07-04 | 0.042435 |
| 2026-07-05 | 0.042477 |
| 2026-07-06 | 0.042484 |
| 2026-07-07 | 0.042307 |
| 2026-07-08 | 0.042455 |
| 2026-07-09 | 0.04229 |
| 2026-07-10 | 0.042088 |
| 2026-07-11 | 0.042551 |
| 2026-07-12 | 0.04256 |
| 2026-07-13 | 0.042109 |
| 2026-07-14 | 0.042145 |
| 2026-07-15 | 0.042196 |
| 2026-07-16 | 0.042144 |
| 2026-07-17 | 0.042013 |
| 2026-07-18 | 0.041997 |
| 2026-07-19 | 0.042038 |
| 2026-07-20 | 0.042002 |
| 2026-07-21 | 0.041953 |
| 2026-07-22 | 0.042059 |
| 2026-07-23 | 0.042061 |
| 2026-07-24 | 0.042314 |
| 2026-07-25 | 0.042326 |
| 2026-07-26 | 0.042344 |
| 2026-07-27 | 0.041993 |
| 2026-07-28 | 0.042252 |
| 2026-07-29 | 0.042262 |
| 2026-07-30 | 0.042114 |
| 2026-07-31 | 0.04202 |
| 2026-08-01 | 0.042393 |
| 2026-08-02 | 0.042416 |
| 2026-08-03 | 0.042403 |
| 2026-08-04 | 0.041918 |
| 2026-08-05 | 0.042141 |
| 2026-08-06 | 0.041926 |
| 2026-08-07 | 0.041805 |
| 2026-08-08 | 0.042126 |
| 2026-08-09 | 0.04215 |
| 2026-08-10 | 0.041929 |
| 2026-08-11 | 0.041743 |
| 2026-08-12 | 0.041755 |
| 2026-08-13 | 0.041745 |
| 2026-08-14 | 0.041754 |
| 2026-08-15 | 0.041701 |
| 2026-08-16 | 0.041663 |
| 2026-08-17 | 0.041748 |
| 2026-08-18 | 0.041702 |
| 2026-08-20 | 0.041371 |
| 2026-08-21 | 0.041236 |
| 2026-08-22 | 0.041699 |
| 2026-08-23 | 0.041759 |
| 2026-08-24 | 0.041506 |
| 2026-08-25 | 0.041293 |
| 2026-08-26 | 0.041668 |
| 2026-08-27 | 0.041303 |
| 2026-08-28 | 0.041186 |
| 2026-08-29 | 0.041922 |
| 2026-08-30 | 0.041955 |
| 2026-08-31 | 0.04093 |
| 2026-09-01 | 0.041486 |
| 2026-09-02 | 0.041448 |
| 2026-09-03 | 0.041299 |
| 2026-09-04 | 0.041578 |
| 2026-09-05 | 0.041579 |
| 2026-09-06 | 0.041709 |
| 2026-09-07 | 0.041325 |
| 2026-09-08 | 0.041433 |
| 2026-09-09 | 0.041506 |
| 2026-09-10 | 0.041158 |
| 2026-09-11 | 0.041617 |
| 2026-09-12 | 0.041634 |
| 2026-09-13 | 0.041648 |
| 2026-09-14 | 0.041575 |
| 2026-09-15 | 0.041583 |
| 2026-09-16 | 0.041381 |
| 2026-09-17 | 0.041352 |
| 2026-09-18 | 0.041606 |
| 2026-09-19 | 0.041727 |
| 2026-09-20 | 0.041744 |
| 2026-09-21 | 0.041021 |
| 2026-09-22 | 0.041161 |
| 2026-09-23 | 0.041469 |
| 2026-09-24 | 0.041034 |
| 2026-09-25 | 0.041172 |
| 2026-09-26 | 0.041442 |
| 2026-09-27 | 0.041472 |
| 2026-09-28 | 0.041329 |
| 2026-09-30 | 0.041225 |
| 2026-10-02 | 0.041615 |
| 2026-10-03 | 0.041645 |
| 2026-10-05 | 0.041066 |
| 2026-10-06 | 0.041217 |
| 2026-10-07 | 0.041619 |
| 2026-10-08 | 0.041525 |
| 2026-10-09 | 0.041234 |
| 2026-10-10 | 0.04156 |
| 2026-10-11 | 0.041413 |
| 2026-10-12 | 0.041257 |
| 2026-10-13 | 0.041351 |
| 2026-10-14 | 0.041466 |
| 2026-10-15 | 0.041349 |
| 2026-10-16 | 0.041142 |
| 2026-10-17 | 0.040977 |
| 2026-10-18 | 0.040972 |
High
0.05989
Low
0.04093
Average
0.04916
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/CNY API questions
How do I get the ETB/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/CNY rate in rates.CNY.
How far back does ETB/CNY historical data go?
Daily ETB/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.