ETB to CLP exchange rate API
Ethiopian Birr to Chilean Peso · quoted 2026-10-23
5.9985
▼ +24.65% over 2Y
1 ETB = 5.9985 CLP · 1 CLP = 0.16671 ETB · Get this rate via the API
1 ETB buys 5.9985 CLP as of 2026-10-23, so 1 CLP buys 0.16671 ETB. Over the last 2 years, ETB/CLP traded between 5.4833 and 8.0473, averaged 6.5339 and fell 24.65%. The API holds daily ETB/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 7.960344 |
| 2024-10-24 | 7.918718 |
| 2024-10-25 | 7.917493 |
| 2024-10-26 | 7.927827 |
| 2024-10-27 | 7.933609 |
| 2024-10-28 | 7.84429 |
| 2024-10-29 | 7.818038 |
| 2024-10-30 | 7.923674 |
| 2024-10-31 | 7.97566 |
| 2024-11-01 | 7.958831 |
| 2024-11-02 | 7.936727 |
| 2024-11-03 | 7.941897 |
| 2024-11-04 | 7.988084 |
| 2024-11-05 | 7.900818 |
| 2024-11-06 | 7.918362 |
| 2024-11-07 | 7.948902 |
| 2024-11-08 | 7.85976 |
| 2024-11-09 | 7.970137 |
| 2024-11-10 | 7.998872 |
| 2024-11-11 | 7.821309 |
| 2024-11-12 | 7.824854 |
| 2024-11-13 | 8.041902 |
| 2024-11-14 | 8.014157 |
| 2024-11-15 | 7.967893 |
| 2024-11-16 | 8.022614 |
| 2024-11-17 | 8.030605 |
| 2024-11-18 | 8.036535 |
| 2024-11-19 | 7.983456 |
| 2024-11-20 | 7.94165 |
| 2024-11-21 | 7.930396 |
| 2024-11-22 | 7.889169 |
| 2024-11-23 | 7.992921 |
| 2024-11-24 | 8.010294 |
| 2024-11-25 | 8.002716 |
| 2024-11-26 | 7.937518 |
| 2024-11-27 | 7.935584 |
| 2024-11-28 | 7.932957 |
| 2024-11-29 | 7.938541 |
| 2024-11-30 | 7.902424 |
| 2024-12-01 | 7.840871 |
| 2024-12-02 | 7.744776 |
| 2024-12-03 | 7.799263 |
| 2024-12-04 | 7.760224 |
| 2024-12-05 | 7.777043 |
| 2024-12-06 | 7.749456 |
| 2024-12-07 | 7.798003 |
| 2024-12-08 | 7.801661 |
| 2024-12-09 | 7.796142 |
| 2024-12-10 | 7.632161 |
| 2024-12-11 | 7.675236 |
| 2024-12-12 | 7.675519 |
| 2024-12-13 | 7.690204 |
| 2024-12-14 | 7.723687 |
| 2024-12-15 | 7.762621 |
| 2024-12-16 | 7.727093 |
| 2024-12-17 | 7.759871 |
| 2024-12-18 | 7.796259 |
| 2024-12-19 | 7.841037 |
| 2024-12-20 | 7.816953 |
| 2024-12-21 | 7.797004 |
| 2024-12-22 | 7.7968 |
| 2024-12-23 | 7.796495 |
| 2024-12-24 | 7.807612 |
| 2024-12-25 | 7.808966 |
| 2024-12-26 | 7.797813 |
| 2024-12-27 | 7.797661 |
| 2024-12-28 | 7.828161 |
| 2024-12-29 | 7.828798 |
| 2024-12-30 | 7.830115 |
| 2024-12-31 | 7.83647 |
| 2025-01-01 | 7.769701 |
| 2025-01-02 | 7.778058 |
| 2025-01-03 | 7.857661 |
| 2025-01-04 | 7.901258 |
| 2025-01-05 | 7.951427 |
| 2025-01-06 | 7.907029 |
| 2025-01-07 | 7.914383 |
| 2025-01-08 | 7.899399 |
| 2025-01-09 | 7.86437 |
| 2025-01-10 | 7.977799 |
| 2025-01-11 | 8.026957 |
| 2025-01-12 | 8.04727 |
| 2025-01-13 | 8.012326 |
| 2025-01-14 | 7.986847 |
| 2025-01-15 | 7.961758 |
| 2025-01-16 | 7.952792 |
| 2025-01-17 | 7.981201 |
| 2025-01-18 | 7.925265 |
| 2025-01-19 | 7.912591 |
| 2025-01-20 | 7.936568 |
| 2025-01-21 | 7.914845 |
| 2025-01-22 | 7.921297 |
| 2025-01-23 | 7.86222 |
| 2025-01-24 | 7.830643 |
| 2025-01-25 | 7.696619 |
| 2025-01-26 | 7.782352 |
| 2025-01-27 | 7.656066 |
| 2025-01-28 | 7.687508 |
| 2025-01-29 | 7.843212 |
| 2025-01-30 | 7.827668 |
| 2025-01-31 | 7.730439 |
| 2025-02-01 | 7.680418 |
| 2025-02-02 | 7.67009 |
| 2025-02-03 | 7.691947 |
| 2025-02-04 | 7.729174 |
| 2025-02-05 | 7.686199 |
| 2025-02-06 | 7.620212 |
| 2025-02-07 | 7.556044 |
| 2025-02-08 | 7.609828 |
| 2025-02-09 | 7.63035 |
| 2025-02-10 | 7.516812 |
| 2025-02-11 | 7.481742 |
| 2025-02-12 | 7.480592 |
| 2025-02-13 | 7.519377 |
| 2025-02-14 | 7.540766 |
| 2025-02-15 | 7.529339 |
| 2025-02-16 | 7.45484 |
| 2025-02-17 | 7.514718 |
| 2025-02-18 | 7.445422 |
| 2025-02-19 | 7.488909 |
| 2025-02-20 | 7.489693 |
| 2025-02-21 | 7.453726 |
| 2025-02-22 | 7.449709 |
| 2025-02-23 | 7.423002 |
| 2025-02-24 | 7.476093 |
| 2025-02-25 | 7.45773 |
| 2025-02-26 | 7.419851 |
| 2025-02-27 | 7.420736 |
| 2025-02-28 | 7.502685 |
| 2025-03-01 | 7.550128 |
| 2025-03-02 | 7.569145 |
| 2025-03-03 | 7.534856 |
| 2025-03-04 | 7.405746 |
| 2025-03-05 | 7.36996 |
| 2025-03-06 | 7.331945 |
| 2025-03-07 | 7.226825 |
| 2025-03-08 | 7.22548 |
| 2025-03-09 | 7.086968 |
| 2025-03-10 | 7.189687 |
| 2025-03-11 | 7.294463 |
| 2025-03-12 | 7.234806 |
| 2025-03-13 | 7.256378 |
| 2025-03-14 | 7.241245 |
| 2025-03-15 | 7.178264 |
| 2025-03-16 | 7.217418 |
| 2025-03-17 | 7.189236 |
| 2025-03-18 | 7.130096 |
| 2025-03-19 | 7.087698 |
| 2025-03-20 | 7.054762 |
| 2025-03-21 | 7.075696 |
| 2025-03-22 | 7.155489 |
| 2025-03-23 | 7.05852 |
| 2025-03-25 | 7.135768 |
| 2025-03-26 | 7.01526 |
| 2025-03-27 | 7.084168 |
| 2025-03-28 | 7.137142 |
| 2025-03-29 | 7.288884 |
| 2025-03-30 | 7.306298 |
| 2025-03-31 | 7.148373 |
| 2025-04-01 | 7.266557 |
| 2025-04-02 | 7.27181 |
| 2025-04-03 | 7.289109 |
| 2025-04-04 | 7.239988 |
| 2025-04-05 | 7.476508 |
| 2025-04-06 | 7.47505 |
| 2025-04-07 | 7.372077 |
| 2025-04-08 | 7.465963 |
| 2025-04-09 | 7.574306 |
| 2025-04-10 | 7.477728 |
| 2025-04-11 | 7.543937 |
| 2025-04-12 | 7.447243 |
| 2025-04-13 | 7.448237 |
| 2025-04-14 | 7.493096 |
| 2025-04-15 | 7.423776 |
| 2025-04-16 | 7.453186 |
| 2025-04-17 | 7.288083 |
| 2025-04-18 | 7.279234 |
| 2025-04-19 | 7.264822 |
| 2025-04-20 | 7.366516 |
| 2025-04-21 | 7.269552 |
| 2025-04-22 | 7.23181 |
| 2025-04-23 | 7.192343 |
| 2025-04-24 | 7.125989 |
| 2025-04-25 | 7.020672 |
| 2025-04-26 | 7.028742 |
| 2025-04-27 | 7.08016 |
| 2025-04-28 | 7.017073 |
| 2025-04-29 | 7.075751 |
| 2025-04-30 | 7.070536 |
| 2025-05-01 | 7.052254 |
| 2025-05-02 | 7.051834 |
| 2025-05-03 | 7.038756 |
| 2025-05-04 | 7.162789 |
| 2025-05-05 | 7.073779 |
| 2025-05-06 | 7.025227 |
| 2025-05-08 | 7.084737 |
| 2025-05-09 | 7.051783 |
| 2025-05-10 | 6.972063 |
| 2025-05-11 | 7.046232 |
| 2025-05-12 | 6.951085 |
| 2025-05-13 | 7.042556 |
| 2025-05-14 | 6.999183 |
| 2025-05-15 | 7.00341 |
| 2025-05-17 | 7.028228 |
| 2025-05-18 | 7.124363 |
| 2025-05-19 | 6.983021 |
| 2025-05-20 | 6.956849 |
| 2025-05-21 | 6.994833 |
| 2025-05-22 | 7.013125 |
| 2025-05-23 | 7.007625 |
| 2025-05-24 | 6.977827 |
| 2025-05-25 | 6.984835 |
| 2025-05-26 | 6.974907 |
| 2025-05-27 | 6.937982 |
| 2025-05-28 | 6.905511 |
| 2025-05-29 | 6.922877 |
| 2025-05-30 | 6.911631 |
| 2025-05-31 | 6.963239 |
| 2025-06-01 | 6.961734 |
| 2025-06-02 | 7.035154 |
| 2025-06-03 | 6.912608 |
| 2025-06-04 | 6.886305 |
| 2025-06-05 | 6.97159 |
| 2025-06-06 | 6.914338 |
| 2025-06-07 | 6.954019 |
| 2025-06-08 | 6.970439 |
| 2025-06-09 | 6.948969 |
| 2025-06-10 | 6.873209 |
| 2025-06-11 | 6.888924 |
| 2025-06-12 | 6.909178 |
| 2025-06-13 | 6.898625 |
| 2025-06-14 | 6.946068 |
| 2025-06-15 | 6.975381 |
| 2025-06-16 | 6.966716 |
| 2025-06-17 | 6.967 |
| 2025-06-18 | 7.004374 |
| 2025-06-19 | 6.994831 |
| 2025-06-20 | 6.890603 |
| 2025-06-21 | 6.842058 |
| 2025-06-22 | 6.838542 |
| 2025-06-23 | 6.835394 |
| 2025-06-24 | 6.885389 |
| 2025-06-25 | 6.82156 |
| 2025-06-26 | 6.900255 |
| 2025-06-27 | 6.847829 |
| 2025-06-28 | 6.947367 |
| 2025-06-29 | 6.94161 |
| 2025-06-30 | 6.949313 |
| 2025-07-01 | 6.893056 |
| 2025-07-02 | 6.856492 |
| 2025-07-03 | 6.743423 |
| 2025-07-04 | 6.796086 |
| 2025-07-05 | 6.863423 |
| 2025-07-06 | 6.86156 |
| 2025-07-07 | 6.862517 |
| 2025-07-08 | 6.907722 |
| 2025-07-09 | 6.885715 |
| 2025-07-10 | 6.891404 |
| 2025-07-11 | 6.963889 |
| 2025-07-12 | 6.990672 |
| 2025-07-13 | 6.984996 |
| 2025-07-14 | 6.979905 |
| 2025-07-15 | 7.047507 |
| 2025-07-16 | 7.070043 |
| 2025-07-17 | 7.051217 |
| 2025-07-18 | 7.045253 |
| 2025-07-19 | 7.041469 |
| 2025-07-20 | 7.062308 |
| 2025-07-21 | 6.926448 |
| 2025-07-22 | 6.91593 |
| 2025-07-23 | 6.887581 |
| 2025-07-24 | 6.911903 |
| 2025-07-25 | 6.901783 |
| 2025-07-26 | 6.932292 |
| 2025-07-27 | 6.932674 |
| 2025-07-28 | 6.908353 |
| 2025-07-29 | 6.949077 |
| 2025-07-30 | 6.955212 |
| 2025-07-31 | 7.104131 |
| 2025-08-01 | 7.045481 |
| 2025-08-02 | 7.014271 |
| 2025-08-03 | 7.016217 |
| 2025-08-04 | 6.987705 |
| 2025-08-05 | 7.075702 |
| 2025-08-06 | 7.097568 |
| 2025-08-07 | 7.038246 |
| 2025-08-08 | 7.014737 |
| 2025-08-09 | 6.971565 |
| 2025-08-10 | 6.971928 |
| 2025-08-11 | 6.980919 |
| 2025-08-12 | 6.939037 |
| 2025-08-13 | 6.838019 |
| 2025-08-14 | 6.797697 |
| 2025-08-15 | 6.878684 |
| 2025-08-16 | 6.822107 |
| 2025-08-17 | 6.825746 |
| 2025-08-18 | 6.854627 |
| 2025-08-19 | 6.828293 |
| 2025-08-20 | 6.836963 |
| 2025-08-21 | 6.824231 |
| 2025-08-22 | 6.847459 |
| 2025-08-23 | 6.764473 |
| 2025-08-24 | 6.764255 |
| 2025-08-25 | 6.829108 |
| 2025-08-26 | 6.803665 |
| 2025-08-27 | 6.80225 |
| 2025-08-28 | 6.777976 |
| 2025-08-29 | 6.756878 |
| 2025-08-30 | 6.812136 |
| 2025-08-31 | 6.815334 |
| 2025-09-01 | 6.801973 |
| 2025-09-02 | 6.816414 |
| 2025-09-03 | 6.837351 |
| 2025-09-04 | 6.785423 |
| 2025-09-05 | 6.801951 |
| 2025-09-06 | 6.773297 |
| 2025-09-07 | 6.76588 |
| 2025-09-08 | 6.773087 |
| 2025-09-09 | 6.824687 |
| 2025-09-10 | 6.755179 |
| 2025-09-11 | 6.699054 |
| 2025-09-13 | 6.652225 |
| 2025-09-14 | 6.649441 |
| 2025-09-15 | 6.630427 |
| 2025-09-16 | 6.618056 |
| 2025-09-17 | 6.589984 |
| 2025-09-18 | 6.579298 |
| 2025-09-19 | 6.652209 |
| 2025-09-20 | 6.641363 |
| 2025-09-21 | 6.641537 |
| 2025-09-22 | 6.644139 |
| 2025-09-23 | 6.675247 |
| 2025-09-24 | 6.506229 |
| 2025-09-25 | 6.556737 |
| 2025-09-26 | 6.636499 |
| 2025-09-27 | 6.649292 |
| 2025-09-28 | 6.652533 |
| 2025-09-29 | 6.662663 |
| 2025-09-30 | 6.696691 |
| 2025-10-01 | 6.646077 |
| 2025-10-02 | 6.613919 |
| 2025-10-03 | 6.624561 |
| 2025-10-04 | 6.681184 |
| 2025-10-05 | 6.671585 |
| 2025-10-06 | 6.650881 |
| 2025-10-07 | 6.652787 |
| 2025-10-08 | 6.59495 |
| 2025-10-09 | 6.535586 |
| 2025-10-10 | 6.528103 |
| 2025-10-11 | 6.528719 |
| 2025-10-12 | 6.537753 |
| 2025-10-13 | 6.476863 |
| 2025-10-14 | 6.514325 |
| 2025-10-15 | 6.563125 |
| 2025-10-16 | 6.515107 |
| 2025-10-17 | 6.478594 |
| 2025-10-18 | 6.46298 |
| 2025-10-19 | 6.438693 |
| 2025-10-20 | 6.447664 |
| 2025-10-21 | 6.347616 |
| 2025-10-22 | 6.348541 |
| 2025-10-23 | 6.329535 |
| 2025-10-24 | 6.279208 |
| 2025-10-25 | 6.212577 |
| 2025-10-26 | 6.2146 |
| 2025-10-27 | 6.204414 |
| 2025-10-28 | 6.211162 |
| 2025-10-29 | 6.219861 |
| 2025-10-30 | 6.197129 |
| 2025-10-31 | 6.187517 |
| 2025-11-01 | 6.136042 |
| 2025-11-02 | 6.136456 |
| 2025-11-03 | 6.118623 |
| 2025-11-04 | 6.152656 |
| 2025-11-05 | 6.204168 |
| 2025-11-06 | 6.164732 |
| 2025-11-07 | 6.139462 |
| 2025-11-08 | 6.12815 |
| 2025-11-09 | 6.128968 |
| 2025-11-10 | 6.114071 |
| 2025-11-11 | 6.102207 |
| 2025-11-12 | 6.090436 |
| 2025-11-13 | 6.054498 |
| 2025-11-14 | 6.053355 |
| 2025-11-15 | 6.023567 |
| 2025-11-16 | 5.983596 |
| 2025-11-17 | 6.004732 |
| 2025-11-18 | 5.958903 |
| 2025-11-19 | 6.003402 |
| 2025-11-20 | 6.047667 |
| 2025-11-21 | 6.004673 |
| 2025-11-22 | 6.085552 |
| 2025-11-23 | 6.086044 |
| 2025-11-24 | 6.059163 |
| 2025-11-25 | 6.129454 |
| 2025-11-26 | 6.094039 |
| 2025-11-27 | 6.017989 |
| 2025-11-28 | 6.024389 |
| 2025-11-29 | 6.038252 |
| 2025-11-30 | 6.051318 |
| 2025-12-01 | 6.019157 |
| 2025-12-02 | 6.015677 |
| 2025-12-03 | 5.982123 |
| 2025-12-04 | 5.919846 |
| 2025-12-05 | 5.897188 |
| 2025-12-06 | 5.958404 |
| 2025-12-07 | 5.969313 |
| 2025-12-08 | 5.963868 |
| 2025-12-09 | 5.955075 |
| 2025-12-11 | 5.9497 |
| 2025-12-12 | 5.878544 |
| 2025-12-13 | 5.860842 |
| 2025-12-14 | 5.870318 |
| 2025-12-15 | 5.851411 |
| 2025-12-16 | 5.879618 |
| 2025-12-17 | 5.882803 |
| 2025-12-18 | 5.913247 |
| 2025-12-19 | 5.862363 |
| 2025-12-20 | 5.862053 |
| 2025-12-21 | 5.862039 |
| 2025-12-22 | 5.864938 |
| 2025-12-23 | 5.888366 |
| 2025-12-24 | 5.82451 |
| 2025-12-25 | 5.814245 |
| 2025-12-26 | 5.811826 |
| 2025-12-27 | 5.823633 |
| 2025-12-28 | 5.822228 |
| 2025-12-29 | 5.823163 |
| 2025-12-30 | 5.88898 |
| 2025-12-31 | 5.785606 |
| 2026-01-01 | 5.794335 |
| 2026-01-02 | 5.795957 |
| 2026-01-03 | 5.839134 |
| 2026-01-04 | 5.838829 |
| 2026-01-05 | 5.804442 |
| 2026-01-06 | 5.824453 |
| 2026-01-07 | 5.764377 |
| 2026-01-08 | 5.75707 |
| 2026-01-09 | 5.754538 |
| 2026-01-10 | 5.757995 |
| 2026-01-11 | 5.752814 |
| 2026-01-12 | 5.761895 |
| 2026-01-13 | 5.676161 |
| 2026-01-14 | 5.691608 |
| 2026-01-15 | 5.662382 |
| 2026-01-16 | 5.670363 |
| 2026-01-17 | 5.699373 |
| 2026-01-18 | 5.696603 |
| 2026-01-19 | 5.683665 |
| 2026-01-20 | 5.695986 |
| 2026-01-21 | 5.678516 |
| 2026-01-22 | 5.610125 |
| 2026-01-23 | 5.601504 |
| 2026-01-24 | 5.566596 |
| 2026-01-25 | 5.566486 |
| 2026-01-26 | 5.579174 |
| 2026-01-27 | 5.571141 |
| 2026-01-28 | 5.554934 |
| 2026-01-29 | 5.555636 |
| 2026-01-30 | 5.519939 |
| 2026-01-31 | 5.622174 |
| 2026-02-01 | 5.621792 |
| 2026-02-02 | 5.547611 |
| 2026-02-03 | 5.536299 |
| 2026-02-04 | 5.535598 |
| 2026-02-05 | 5.556544 |
| 2026-02-06 | 5.556227 |
| 2026-02-07 | 5.520725 |
| 2026-02-08 | 5.520996 |
| 2026-02-09 | 5.525126 |
| 2026-02-10 | 5.483273 |
| 2026-02-11 | 5.50971 |
| 2026-02-12 | 5.49304 |
| 2026-02-13 | 5.497352 |
| 2026-02-14 | 5.55207 |
| 2026-02-15 | 5.541759 |
| 2026-02-16 | 5.538969 |
| 2026-02-17 | 5.539461 |
| 2026-02-18 | 5.577111 |
| 2026-02-19 | 5.589724 |
| 2026-02-20 | 5.60822 |
| 2026-02-21 | 5.568534 |
| 2026-02-22 | 5.568398 |
| 2026-02-23 | 5.575452 |
| 2026-02-24 | 5.57731 |
| 2026-02-25 | 5.567064 |
| 2026-02-26 | 5.520733 |
| 2026-02-27 | 6.156822 |
| 2026-02-28 | 5.593945 |
| 2026-03-01 | 5.596461 |
| 2026-03-02 | 5.600671 |
| 2026-03-03 | 5.624556 |
| 2026-03-04 | 5.822358 |
| 2026-03-05 | 5.765238 |
| 2026-03-06 | 5.840498 |
| 2026-03-07 | 5.840526 |
| 2026-03-08 | 5.841823 |
| 2026-03-09 | 5.908288 |
| 2026-03-10 | 5.901566 |
| 2026-03-11 | 5.705202 |
| 2026-03-12 | 5.771393 |
| 2026-03-13 | 5.836831 |
| 2026-03-14 | 5.845546 |
| 2026-03-15 | 5.860722 |
| 2026-03-16 | 5.887714 |
| 2026-03-17 | 5.784425 |
| 2026-03-18 | 5.807815 |
| 2026-03-19 | 5.828373 |
| 2026-03-20 | 5.807654 |
| 2026-03-21 | 5.900674 |
| 2026-03-22 | 5.895901 |
| 2026-03-23 | 5.788659 |
| 2026-03-24 | 5.841017 |
| 2026-03-25 | 5.86111 |
| 2026-03-26 | 5.856136 |
| 2026-03-27 | 5.910012 |
| 2026-03-28 | 5.907487 |
| 2026-03-29 | 5.905469 |
| 2026-03-30 | 5.938224 |
| 2026-03-31 | 5.988895 |
| 2026-04-01 | 5.900378 |
| 2026-04-02 | 5.843691 |
| 2026-04-03 | 5.888889 |
| 2026-04-04 | 5.862951 |
| 2026-04-05 | 5.879258 |
| 2026-04-06 | 5.903925 |
| 2026-04-07 | 5.859885 |
| 2026-04-08 | 5.820442 |
| 2026-04-09 | 5.765395 |
| 2026-04-10 | 5.691843 |
| 2026-04-11 | 5.718646 |
| 2026-04-12 | 5.698521 |
| 2026-04-13 | 5.711901 |
| 2026-04-14 | 5.70187 |
| 2026-04-15 | 5.676432 |
| 2026-04-16 | 5.682189 |
| 2026-04-17 | 5.678114 |
| 2026-04-18 | 5.584002 |
| 2026-04-19 | 5.605184 |
| 2026-04-20 | 5.686212 |
| 2026-04-21 | 5.673679 |
| 2026-04-22 | 5.714731 |
| 2026-04-23 | 5.636123 |
| 2026-04-24 | 5.715018 |
| 2026-04-25 | 5.809358 |
| 2026-04-26 | 5.809358 |
| 2026-04-27 | 5.809366 |
| 2026-04-28 | 5.717897 |
| 2026-04-29 | 5.665578 |
| 2026-04-30 | 5.764156 |
| 2026-05-01 | 5.738661 |
| 2026-05-02 | 5.726103 |
| 2026-05-03 | 5.726103 |
| 2026-05-04 | 5.73089 |
| 2026-05-05 | 5.812957 |
| 2026-05-06 | 5.764553 |
| 2026-05-07 | 5.722817 |
| 2026-05-08 | 5.687887 |
| 2026-05-09 | 5.666042 |
| 2026-05-10 | 5.720754 |
| 2026-05-11 | 5.732351 |
| 2026-05-12 | 5.73084 |
| 2026-05-14 | 5.634178 |
| 2026-05-15 | 5.699348 |
| 2026-05-16 | 5.774686 |
| 2026-05-17 | 5.770028 |
| 2026-05-18 | 5.741418 |
| 2026-05-19 | 5.722061 |
| 2026-05-20 | 5.789377 |
| 2026-05-21 | 5.690057 |
| 2026-05-23 | 5.640307 |
| 2026-05-24 | 5.640284 |
| 2026-05-25 | 5.592347 |
| 2026-05-26 | 5.575212 |
| 2026-05-27 | 5.564011 |
| 2026-05-28 | 5.610348 |
| 2026-05-29 | 5.563102 |
| 2026-05-30 | 5.616199 |
| 2026-05-31 | 5.62405 |
| 2026-06-01 | 5.569524 |
| 2026-06-02 | 5.644944 |
| 2026-06-03 | 5.57563 |
| 2026-06-04 | 5.55775 |
| 2026-06-05 | 5.568157 |
| 2026-06-06 | 5.754765 |
| 2026-06-09 | 5.816804 |
| 2026-06-10 | 5.691608 |
| 2026-06-11 | 5.697621 |
| 2026-06-12 | 5.682857 |
| 2026-06-13 | 5.649867 |
| 2026-06-14 | 5.650588 |
| 2026-06-15 | 5.684242 |
| 2026-06-16 | 5.579868 |
| 2026-06-17 | 5.579259 |
| 2026-06-18 | 5.511453 |
| 2026-06-19 | 5.673577 |
| 2026-06-20 | 5.66345 |
| 2026-06-21 | 5.671828 |
| 2026-06-22 | 5.696333 |
| 2026-06-23 | 5.689438 |
| 2026-06-24 | 5.678344 |
| 2026-06-25 | 5.721427 |
| 2026-06-26 | 5.824521 |
| 2026-06-27 | 5.804871 |
| 2026-06-28 | 5.813308 |
| 2026-06-29 | 5.713729 |
| 2026-06-30 | 5.75517 |
| 2026-07-01 | 5.776392 |
| 2026-07-02 | 5.815662 |
| 2026-07-03 | 5.780442 |
| 2026-07-04 | 5.76337 |
| 2026-07-05 | 5.763589 |
| 2026-07-06 | 5.759099 |
| 2026-07-07 | 5.772785 |
| 2026-07-08 | 5.789856 |
| 2026-07-09 | 5.820112 |
| 2026-07-10 | 5.760668 |
| 2026-07-11 | 5.802538 |
| 2026-07-12 | 5.801384 |
| 2026-07-13 | 5.760599 |
| 2026-07-14 | 5.791659 |
| 2026-07-15 | 5.76795 |
| 2026-07-16 | 5.758367 |
| 2026-07-17 | 5.733 |
| 2026-07-18 | 5.78219 |
| 2026-07-19 | 5.781959 |
| 2026-07-20 | 5.79552 |
| 2026-07-21 | 5.793329 |
| 2026-07-22 | 5.807259 |
| 2026-07-23 | 5.815199 |
| 2026-07-24 | 5.911953 |
| 2026-07-25 | 5.926631 |
| 2026-07-26 | 5.924685 |
| 2026-07-27 | 5.886524 |
| 2026-07-28 | 5.868499 |
| 2026-07-29 | 5.83174 |
| 2026-07-30 | 5.831052 |
| 2026-07-31 | 5.761769 |
| 2026-08-01 | 5.843654 |
| 2026-08-02 | 5.843396 |
| 2026-08-03 | 5.816765 |
| 2026-08-04 | 5.742119 |
| 2026-08-05 | 5.713865 |
| 2026-08-06 | 5.677244 |
| 2026-08-07 | 5.67486 |
| 2026-08-08 | 5.698629 |
| 2026-08-09 | 5.697988 |
| 2026-08-10 | 5.675506 |
| 2026-08-11 | 5.669333 |
| 2026-08-12 | 5.659805 |
| 2026-08-13 | 5.661967 |
| 2026-08-14 | 5.66375 |
| 2026-08-15 | 5.65945 |
| 2026-08-16 | 5.648491 |
| 2026-08-17 | 5.663792 |
| 2026-08-18 | 5.660595 |
| 2026-08-20 | 5.67071 |
| 2026-08-21 | 5.661847 |
| 2026-08-22 | 5.677573 |
| 2026-08-23 | 5.680347 |
| 2026-08-24 | 5.676807 |
| 2026-08-25 | 5.609785 |
| 2026-08-26 | 5.662657 |
| 2026-08-27 | 5.654418 |
| 2026-08-28 | 5.677706 |
| 2026-08-29 | 5.802949 |
| 2026-08-30 | 5.803214 |
| 2026-08-31 | 5.674291 |
| 2026-09-01 | 5.768121 |
| 2026-09-02 | 5.77272 |
| 2026-09-03 | 5.764301 |
| 2026-09-04 | 5.778147 |
| 2026-09-05 | 5.788199 |
| 2026-09-06 | 5.802947 |
| 2026-09-07 | 5.740737 |
| 2026-09-08 | 5.768675 |
| 2026-09-09 | 5.723428 |
| 2026-09-10 | 5.690199 |
| 2026-09-11 | 5.837457 |
| 2026-09-12 | 5.850213 |
| 2026-09-13 | 5.845575 |
| 2026-09-14 | 5.82266 |
| 2026-09-15 | 5.918996 |
| 2026-09-16 | 5.887946 |
| 2026-09-17 | 5.897864 |
| 2026-09-18 | 5.966271 |
| 2026-09-19 | 5.973374 |
| 2026-09-20 | 5.973784 |
| 2026-09-21 | 5.882081 |
| 2026-09-22 | 5.823174 |
| 2026-09-23 | 5.854857 |
| 2026-09-24 | 5.888537 |
| 2026-09-25 | 5.907595 |
| 2026-09-26 | 5.936975 |
| 2026-09-27 | 5.934763 |
| 2026-09-28 | 5.921985 |
| 2026-09-30 | 5.982224 |
| 2026-10-02 | 6.099538 |
| 2026-10-03 | 6.150113 |
| 2026-10-05 | 6.001632 |
| 2026-10-06 | 5.981911 |
| 2026-10-07 | 6.045184 |
| 2026-10-08 | 6.053507 |
| 2026-10-09 | 6.030696 |
| 2026-10-10 | 6.064529 |
| 2026-10-11 | 6.037023 |
| 2026-10-12 | 6.020934 |
| 2026-10-13 | 6.035785 |
| 2026-10-14 | 6.083613 |
| 2026-10-15 | 6.090414 |
| 2026-10-16 | 6.040392 |
| 2026-10-17 | 6.033779 |
| 2026-10-18 | 6.034272 |
| 2026-10-19 | 5.986438 |
| 2026-10-20 | 6.004647 |
| 2026-10-21 | 5.993764 |
| 2026-10-22 | 5.998478 |
| 2026-10-23 | 5.998478 |
High
8.0473
Low
5.4833
Average
6.5339
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/CLP API questions
How do I get the ETB/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/CLP rate in rates.CLP.
How far back does ETB/CLP historical data go?
Daily ETB/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.