ETB to CHF exchange rate API
Ethiopian Birr to Swiss Franc · quoted 2026-10-15
0.005130
▼ +28.58% over 2Y
1 ETB = 0.005130 CHF · 1 CHF = 194.9318 ETB · Get this rate via the API
1 ETB buys 0.005130 CHF as of 2026-10-15, so 1 CHF buys 194.9318 ETB. Over the last 2 years, ETB/CHF traded between 0.004862 and 0.007298, averaged 0.005764 and fell 28.58%. The API holds daily ETB/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.007183 |
| 2024-10-16 | 0.007175 |
| 2024-10-17 | 0.007194 |
| 2024-10-18 | 0.007198 |
| 2024-10-19 | 0.007205 |
| 2024-10-20 | 0.007298 |
| 2024-10-21 | 0.007229 |
| 2024-10-22 | 0.007279 |
| 2024-10-23 | 0.007276 |
| 2024-10-24 | 0.007249 |
| 2024-10-25 | 0.007246 |
| 2024-10-26 | 0.007248 |
| 2024-10-27 | 0.00725 |
| 2024-10-28 | 0.007161 |
| 2024-10-29 | 0.007179 |
| 2024-10-30 | 0.007195 |
| 2024-10-31 | 0.007171 |
| 2024-11-01 | 0.007169 |
| 2024-11-02 | 0.007152 |
| 2024-11-03 | 0.007177 |
| 2024-11-04 | 0.007173 |
| 2024-11-05 | 0.007142 |
| 2024-11-06 | 0.00725 |
| 2024-11-07 | 0.007215 |
| 2024-11-08 | 0.007157 |
| 2024-11-09 | 0.007191 |
| 2024-11-10 | 0.007207 |
| 2024-11-11 | 0.00709 |
| 2024-11-12 | 0.007075 |
| 2024-11-13 | 0.007197 |
| 2024-11-14 | 0.007274 |
| 2024-11-15 | 0.007247 |
| 2024-11-16 | 0.007267 |
| 2024-11-17 | 0.007279 |
| 2024-11-18 | 0.007279 |
| 2024-11-19 | 0.007235 |
| 2024-11-20 | 0.007232 |
| 2024-11-21 | 0.00719 |
| 2024-11-22 | 0.007216 |
| 2024-11-23 | 0.007238 |
| 2024-11-24 | 0.007256 |
| 2024-11-25 | 0.007239 |
| 2024-11-26 | 0.007196 |
| 2024-11-27 | 0.007175 |
| 2024-11-28 | 0.007171 |
| 2024-11-29 | 0.007154 |
| 2024-11-30 | 0.007149 |
| 2024-12-01 | 0.007094 |
| 2024-12-02 | 0.007047 |
| 2024-12-03 | 0.007056 |
| 2024-12-04 | 0.007072 |
| 2024-12-05 | 0.00704 |
| 2024-12-06 | 0.007008 |
| 2024-12-07 | 0.00703 |
| 2024-12-08 | 0.00703 |
| 2024-12-09 | 0.007032 |
| 2024-12-10 | 0.006928 |
| 2024-12-11 | 0.006951 |
| 2024-12-12 | 0.006991 |
| 2024-12-13 | 0.007022 |
| 2024-12-14 | 0.007026 |
| 2024-12-15 | 0.007027 |
| 2024-12-16 | 0.007039 |
| 2024-12-17 | 0.007071 |
| 2024-12-18 | 0.007048 |
| 2024-12-19 | 0.007068 |
| 2024-12-20 | 0.007059 |
| 2024-12-21 | 0.007044 |
| 2024-12-22 | 0.007039 |
| 2024-12-23 | 0.00708 |
| 2024-12-24 | 0.007096 |
| 2024-12-25 | 0.007097 |
| 2024-12-26 | 0.007091 |
| 2024-12-27 | 0.007097 |
| 2024-12-28 | 0.007112 |
| 2024-12-29 | 0.007109 |
| 2024-12-30 | 0.007121 |
| 2024-12-31 | 0.007141 |
| 2025-01-01 | 0.007084 |
| 2025-01-02 | 0.007094 |
| 2025-01-03 | 0.00711 |
| 2025-01-04 | 0.007102 |
| 2025-01-05 | 0.007102 |
| 2025-01-06 | 0.007051 |
| 2025-01-07 | 0.007099 |
| 2025-01-08 | 0.007166 |
| 2025-01-09 | 0.00716 |
| 2025-01-10 | 0.007243 |
| 2025-01-11 | 0.007285 |
| 2025-01-12 | 0.007288 |
| 2025-01-13 | 0.007279 |
| 2025-01-14 | 0.007261 |
| 2025-01-15 | 0.007213 |
| 2025-01-16 | 0.007215 |
| 2025-01-17 | 0.007183 |
| 2025-01-18 | 0.007187 |
| 2025-01-19 | 0.007185 |
| 2025-01-20 | 0.00718 |
| 2025-01-21 | 0.00715 |
| 2025-01-22 | 0.00714 |
| 2025-01-23 | 0.007197 |
| 2025-01-24 | 0.007188 |
| 2025-01-25 | 0.007098 |
| 2025-01-26 | 0.007178 |
| 2025-01-27 | 0.007006 |
| 2025-01-28 | 0.007053 |
| 2025-01-29 | 0.007153 |
| 2025-01-30 | 0.007162 |
| 2025-01-31 | 0.00714 |
| 2025-02-01 | 0.007115 |
| 2025-02-02 | 0.007122 |
| 2025-02-03 | 0.007127 |
| 2025-02-04 | 0.007127 |
| 2025-02-05 | 0.0071 |
| 2025-02-06 | 0.007111 |
| 2025-02-07 | 0.007123 |
| 2025-02-08 | 0.007186 |
| 2025-02-09 | 0.007205 |
| 2025-02-10 | 0.007102 |
| 2025-02-11 | 0.007105 |
| 2025-02-12 | 0.007094 |
| 2025-02-13 | 0.007128 |
| 2025-02-14 | 0.007131 |
| 2025-02-15 | 0.007117 |
| 2025-02-16 | 0.007126 |
| 2025-02-17 | 0.007136 |
| 2025-02-18 | 0.007088 |
| 2025-02-19 | 0.007132 |
| 2025-02-20 | 0.007105 |
| 2025-02-21 | 0.007116 |
| 2025-02-22 | 0.007088 |
| 2025-02-23 | 0.007069 |
| 2025-02-24 | 0.007133 |
| 2025-02-25 | 0.007064 |
| 2025-02-26 | 0.007051 |
| 2025-02-27 | 0.007069 |
| 2025-02-28 | 0.007104 |
| 2025-03-01 | 0.007096 |
| 2025-03-02 | 0.00712 |
| 2025-03-03 | 0.007082 |
| 2025-03-04 | 0.006914 |
| 2025-03-05 | 0.006918 |
| 2025-03-06 | 0.006921 |
| 2025-03-07 | 0.006847 |
| 2025-03-08 | 0.006843 |
| 2025-03-09 | 0.006727 |
| 2025-03-10 | 0.006787 |
| 2025-03-11 | 0.006816 |
| 2025-03-12 | 0.006818 |
| 2025-03-13 | 0.006835 |
| 2025-03-14 | 0.006842 |
| 2025-03-15 | 0.00684 |
| 2025-03-16 | 0.006836 |
| 2025-03-17 | 0.006815 |
| 2025-03-18 | 0.006796 |
| 2025-03-19 | 0.006796 |
| 2025-03-20 | 0.00679 |
| 2025-03-21 | 0.006739 |
| 2025-03-22 | 0.006806 |
| 2025-03-23 | 0.006716 |
| 2025-03-25 | 0.006773 |
| 2025-03-26 | 0.006738 |
| 2025-03-27 | 0.00677 |
| 2025-03-28 | 0.006746 |
| 2025-03-29 | 0.006753 |
| 2025-03-30 | 0.006765 |
| 2025-03-31 | 0.006751 |
| 2025-04-01 | 0.006777 |
| 2025-04-02 | 0.006785 |
| 2025-04-03 | 0.006559 |
| 2025-04-04 | 0.006489 |
| 2025-04-05 | 0.006568 |
| 2025-04-06 | 0.006551 |
| 2025-04-07 | 0.006525 |
| 2025-04-08 | 0.006454 |
| 2025-04-09 | 0.006366 |
| 2025-04-10 | 0.006354 |
| 2025-04-11 | 0.006211 |
| 2025-04-12 | 0.006233 |
| 2025-04-13 | 0.006257 |
| 2025-04-14 | 0.006318 |
| 2025-04-15 | 0.006265 |
| 2025-04-16 | 0.006263 |
| 2025-04-17 | 0.006151 |
| 2025-04-18 | 0.006146 |
| 2025-04-19 | 0.006137 |
| 2025-04-20 | 0.006229 |
| 2025-04-21 | 0.006075 |
| 2025-04-22 | 0.006106 |
| 2025-04-23 | 0.006217 |
| 2025-04-24 | 0.006245 |
| 2025-04-25 | 0.006206 |
| 2025-04-26 | 0.006217 |
| 2025-04-27 | 0.00627 |
| 2025-04-28 | 0.006219 |
| 2025-04-29 | 0.006195 |
| 2025-04-30 | 0.006174 |
| 2025-05-01 | 0.00615 |
| 2025-05-02 | 0.006119 |
| 2025-05-03 | 0.006142 |
| 2025-05-04 | 0.006247 |
| 2025-05-05 | 0.006148 |
| 2025-05-06 | 0.006165 |
| 2025-05-08 | 0.006182 |
| 2025-05-09 | 0.006229 |
| 2025-05-10 | 0.006189 |
| 2025-05-11 | 0.006268 |
| 2025-05-12 | 0.006278 |
| 2025-05-13 | 0.006267 |
| 2025-05-14 | 0.006232 |
| 2025-05-15 | 0.006239 |
| 2025-05-17 | 0.006233 |
| 2025-05-18 | 0.00631 |
| 2025-05-19 | 0.006171 |
| 2025-05-20 | 0.006165 |
| 2025-05-21 | 0.00613 |
| 2025-05-22 | 0.006139 |
| 2025-05-23 | 0.006114 |
| 2025-05-24 | 0.006103 |
| 2025-05-25 | 0.006102 |
| 2025-05-26 | 0.006094 |
| 2025-05-27 | 0.006097 |
| 2025-05-28 | 0.006086 |
| 2025-05-29 | 0.006098 |
| 2025-05-30 | 0.006067 |
| 2025-05-31 | 0.006055 |
| 2025-06-01 | 0.006056 |
| 2025-06-02 | 0.006127 |
| 2025-06-03 | 0.006046 |
| 2025-06-04 | 0.006025 |
| 2025-06-05 | 0.006091 |
| 2025-06-06 | 0.006109 |
| 2025-06-07 | 0.006117 |
| 2025-06-08 | 0.006132 |
| 2025-06-09 | 0.006111 |
| 2025-06-10 | 0.006029 |
| 2025-06-11 | 0.006038 |
| 2025-06-12 | 0.006012 |
| 2025-06-13 | 0.006026 |
| 2025-06-14 | 0.006009 |
| 2025-06-15 | 0.006035 |
| 2025-06-16 | 0.00603 |
| 2025-06-17 | 0.00605 |
| 2025-06-18 | 0.006061 |
| 2025-06-19 | 0.006068 |
| 2025-06-20 | 0.00598 |
| 2025-06-21 | 0.005942 |
| 2025-06-22 | 0.005943 |
| 2025-06-23 | 0.005941 |
| 2025-06-24 | 0.005871 |
| 2025-06-25 | 0.005882 |
| 2025-06-26 | 0.005903 |
| 2025-06-27 | 0.00588 |
| 2025-06-28 | 0.005898 |
| 2025-06-29 | 0.005898 |
| 2025-06-30 | 0.005908 |
| 2025-07-01 | 0.005839 |
| 2025-07-02 | 0.00586 |
| 2025-07-03 | 0.005781 |
| 2025-07-04 | 0.005815 |
| 2025-07-05 | 0.005857 |
| 2025-07-06 | 0.005856 |
| 2025-07-07 | 0.005881 |
| 2025-07-08 | 0.005856 |
| 2025-07-09 | 0.00582 |
| 2025-07-10 | 0.00578 |
| 2025-07-11 | 0.005843 |
| 2025-07-12 | 0.005822 |
| 2025-07-13 | 0.005815 |
| 2025-07-14 | 0.005819 |
| 2025-07-15 | 0.005808 |
| 2025-07-16 | 0.005875 |
| 2025-07-17 | 0.005865 |
| 2025-07-18 | 0.005846 |
| 2025-07-19 | 0.005862 |
| 2025-07-20 | 0.00587 |
| 2025-07-21 | 0.005742 |
| 2025-07-22 | 0.005777 |
| 2025-07-23 | 0.005749 |
| 2025-07-24 | 0.005789 |
| 2025-07-25 | 0.005787 |
| 2025-07-26 | 0.005722 |
| 2025-07-27 | 0.005722 |
| 2025-07-28 | 0.005793 |
| 2025-07-29 | 0.00583 |
| 2025-07-30 | 0.005838 |
| 2025-07-31 | 0.005877 |
| 2025-08-01 | 0.005908 |
| 2025-08-02 | 0.005817 |
| 2025-08-03 | 0.00582 |
| 2025-08-04 | 0.005846 |
| 2025-08-05 | 0.005932 |
| 2025-08-06 | 0.005932 |
| 2025-08-07 | 0.005839 |
| 2025-08-08 | 0.00584 |
| 2025-08-09 | 0.005833 |
| 2025-08-10 | 0.005834 |
| 2025-08-11 | 0.005852 |
| 2025-08-12 | 0.005807 |
| 2025-08-13 | 0.005743 |
| 2025-08-14 | 0.005744 |
| 2025-08-15 | 0.005739 |
| 2025-08-16 | 0.005711 |
| 2025-08-17 | 0.005716 |
| 2025-08-18 | 0.005739 |
| 2025-08-19 | 0.005704 |
| 2025-08-20 | 0.005726 |
| 2025-08-21 | 0.005696 |
| 2025-08-22 | 0.005701 |
| 2025-08-23 | 0.005652 |
| 2025-08-24 | 0.005655 |
| 2025-08-25 | 0.005707 |
| 2025-08-26 | 0.005684 |
| 2025-08-27 | 0.005676 |
| 2025-08-28 | 0.005605 |
| 2025-08-29 | 0.005605 |
| 2025-08-30 | 0.00564 |
| 2025-08-31 | 0.00564 |
| 2025-09-01 | 0.005636 |
| 2025-09-02 | 0.005654 |
| 2025-09-03 | 0.005649 |
| 2025-09-04 | 0.005645 |
| 2025-09-05 | 0.005616 |
| 2025-09-06 | 0.005597 |
| 2025-09-07 | 0.005599 |
| 2025-09-08 | 0.005571 |
| 2025-09-09 | 0.005587 |
| 2025-09-10 | 0.005569 |
| 2025-09-11 | 0.005568 |
| 2025-09-13 | 0.00555 |
| 2025-09-14 | 0.005549 |
| 2025-09-15 | 0.005532 |
| 2025-09-16 | 0.005498 |
| 2025-09-17 | 0.005472 |
| 2025-09-18 | 0.005453 |
| 2025-09-19 | 0.005544 |
| 2025-09-20 | 0.005528 |
| 2025-09-21 | 0.005529 |
| 2025-09-22 | 0.005517 |
| 2025-09-23 | 0.005529 |
| 2025-09-24 | 0.005446 |
| 2025-09-25 | 0.005478 |
| 2025-09-26 | 0.005529 |
| 2025-09-27 | 0.005527 |
| 2025-09-28 | 0.005528 |
| 2025-09-29 | 0.005539 |
| 2025-09-30 | 0.005532 |
| 2025-10-01 | 0.005519 |
| 2025-10-02 | 0.005476 |
| 2025-10-03 | 0.005483 |
| 2025-10-04 | 0.005505 |
| 2025-10-05 | 0.005504 |
| 2025-10-06 | 0.005509 |
| 2025-10-07 | 0.005521 |
| 2025-10-08 | 0.005498 |
| 2025-10-09 | 0.005509 |
| 2025-10-10 | 0.005532 |
| 2025-10-11 | 0.005462 |
| 2025-10-12 | 0.005454 |
| 2025-10-13 | 0.005476 |
| 2025-10-14 | 0.005475 |
| 2025-10-15 | 0.005465 |
| 2025-10-16 | 0.005421 |
| 2025-10-17 | 0.005374 |
| 2025-10-18 | 0.005361 |
| 2025-10-19 | 0.00534 |
| 2025-10-20 | 0.005321 |
| 2025-10-21 | 0.005308 |
| 2025-10-22 | 0.005312 |
| 2025-10-23 | 0.005314 |
| 2025-10-24 | 0.005281 |
| 2025-10-25 | 0.005246 |
| 2025-10-26 | 0.005253 |
| 2025-10-27 | 0.00524 |
| 2025-10-28 | 0.00526 |
| 2025-10-29 | 0.005266 |
| 2025-10-30 | 0.005288 |
| 2025-10-31 | 0.005276 |
| 2025-11-01 | 0.005242 |
| 2025-11-02 | 0.005235 |
| 2025-11-03 | 0.005248 |
| 2025-11-04 | 0.0053 |
| 2025-11-05 | 0.005306 |
| 2025-11-06 | 0.005277 |
| 2025-11-07 | 0.00524 |
| 2025-11-08 | 0.005218 |
| 2025-11-09 | 0.005219 |
| 2025-11-10 | 0.005224 |
| 2025-11-11 | 0.005215 |
| 2025-11-12 | 0.005201 |
| 2025-11-13 | 0.005179 |
| 2025-11-14 | 0.005133 |
| 2025-11-15 | 0.005173 |
| 2025-11-16 | 0.005133 |
| 2025-11-17 | 0.005152 |
| 2025-11-18 | 0.005137 |
| 2025-11-19 | 0.00516 |
| 2025-11-20 | 0.005234 |
| 2025-11-21 | 0.005202 |
| 2025-11-22 | 0.005239 |
| 2025-11-23 | 0.005237 |
| 2025-11-24 | 0.00522 |
| 2025-11-25 | 0.005272 |
| 2025-11-26 | 0.005256 |
| 2025-11-27 | 0.005239 |
| 2025-11-28 | 0.005232 |
| 2025-11-29 | 0.005237 |
| 2025-11-30 | 0.005242 |
| 2025-12-01 | 0.005204 |
| 2025-12-02 | 0.005212 |
| 2025-12-03 | 0.005182 |
| 2025-12-04 | 0.005157 |
| 2025-12-05 | 0.005168 |
| 2025-12-06 | 0.005178 |
| 2025-12-07 | 0.005187 |
| 2025-12-08 | 0.005191 |
| 2025-12-09 | 0.005202 |
| 2025-12-11 | 0.005144 |
| 2025-12-12 | 0.005115 |
| 2025-12-13 | 0.005111 |
| 2025-12-14 | 0.005114 |
| 2025-12-15 | 0.0051 |
| 2025-12-16 | 0.005103 |
| 2025-12-17 | 0.005122 |
| 2025-12-18 | 0.005121 |
| 2025-12-19 | 0.005118 |
| 2025-12-20 | 0.005114 |
| 2025-12-21 | 0.005118 |
| 2025-12-22 | 0.005107 |
| 2025-12-23 | 0.0051 |
| 2025-12-24 | 0.005059 |
| 2025-12-25 | 0.005064 |
| 2025-12-26 | 0.005069 |
| 2025-12-27 | 0.005072 |
| 2025-12-28 | 0.00507 |
| 2025-12-29 | 0.005075 |
| 2025-12-30 | 0.005088 |
| 2025-12-31 | 0.005093 |
| 2026-01-01 | 0.005103 |
| 2026-01-02 | 0.005107 |
| 2026-01-03 | 0.005103 |
| 2026-01-04 | 0.005102 |
| 2026-01-05 | 0.005114 |
| 2026-01-06 | 0.005111 |
| 2026-01-07 | 0.005134 |
| 2026-01-08 | 0.005127 |
| 2026-01-09 | 0.005131 |
| 2026-01-10 | 0.005147 |
| 2026-01-11 | 0.005155 |
| 2026-01-12 | 0.005125 |
| 2026-01-13 | 0.00513 |
| 2026-01-14 | 0.005145 |
| 2026-01-15 | 0.005144 |
| 2026-01-16 | 0.005147 |
| 2026-01-17 | 0.005158 |
| 2026-01-18 | 0.005151 |
| 2026-01-19 | 0.005115 |
| 2026-01-20 | 0.005069 |
| 2026-01-21 | 0.00506 |
| 2026-01-22 | 0.005085 |
| 2026-01-23 | 0.00508 |
| 2026-01-24 | 0.005019 |
| 2026-01-25 | 0.004988 |
| 2026-01-26 | 0.005029 |
| 2026-01-27 | 0.004966 |
| 2026-01-28 | 0.004959 |
| 2026-01-29 | 0.004937 |
| 2026-01-30 | 0.004936 |
| 2026-01-31 | 0.004956 |
| 2026-02-01 | 0.004971 |
| 2026-02-02 | 0.004968 |
| 2026-02-03 | 0.004981 |
| 2026-02-04 | 0.00499 |
| 2026-02-05 | 0.00501 |
| 2026-02-06 | 0.00499 |
| 2026-02-07 | 0.005002 |
| 2026-02-08 | 0.005008 |
| 2026-02-09 | 0.004966 |
| 2026-02-10 | 0.004932 |
| 2026-02-11 | 0.004948 |
| 2026-02-12 | 0.004948 |
| 2026-02-13 | 0.004931 |
| 2026-02-14 | 0.004952 |
| 2026-02-15 | 0.004942 |
| 2026-02-16 | 0.004947 |
| 2026-02-17 | 0.004948 |
| 2026-02-18 | 0.004958 |
| 2026-02-19 | 0.00503 |
| 2026-02-20 | 0.005029 |
| 2026-02-21 | 0.004991 |
| 2026-02-22 | 0.004985 |
| 2026-02-23 | 0.005011 |
| 2026-02-24 | 0.004982 |
| 2026-02-25 | 0.005 |
| 2026-02-26 | 0.004987 |
| 2026-02-27 | 0.005484 |
| 2026-02-28 | 0.004925 |
| 2026-03-01 | 0.00492 |
| 2026-03-02 | 0.004994 |
| 2026-03-03 | 0.005 |
| 2026-03-04 | 0.005024 |
| 2026-03-05 | 0.005025 |
| 2026-03-06 | 0.005042 |
| 2026-03-07 | 0.004974 |
| 2026-03-08 | 0.00499 |
| 2026-03-09 | 0.005003 |
| 2026-03-10 | 0.005 |
| 2026-03-11 | 0.005002 |
| 2026-03-12 | 0.005028 |
| 2026-03-13 | 0.005026 |
| 2026-03-14 | 0.005059 |
| 2026-03-15 | 0.005057 |
| 2026-03-16 | 0.005037 |
| 2026-03-17 | 0.004998 |
| 2026-03-18 | 0.005049 |
| 2026-03-19 | 0.005052 |
| 2026-03-20 | 0.005007 |
| 2026-03-21 | 0.005015 |
| 2026-03-22 | 0.00501 |
| 2026-03-23 | 0.004985 |
| 2026-03-24 | 0.005063 |
| 2026-03-25 | 0.005047 |
| 2026-03-26 | 0.005061 |
| 2026-03-27 | 0.005072 |
| 2026-03-28 | 0.005098 |
| 2026-03-29 | 0.005096 |
| 2026-03-30 | 0.005145 |
| 2026-03-31 | 0.005142 |
| 2026-04-01 | 0.005044 |
| 2026-04-02 | 0.005116 |
| 2026-04-03 | 0.005134 |
| 2026-04-04 | 0.005101 |
| 2026-04-05 | 0.005114 |
| 2026-04-06 | 0.005127 |
| 2026-04-07 | 0.005104 |
| 2026-04-08 | 0.005001 |
| 2026-04-09 | 0.005081 |
| 2026-04-10 | 0.00504 |
| 2026-04-11 | 0.005042 |
| 2026-04-12 | 0.005049 |
| 2026-04-13 | 0.005048 |
| 2026-04-14 | 0.004973 |
| 2026-04-15 | 0.00501 |
| 2026-04-16 | 0.005029 |
| 2026-04-17 | 0.005011 |
| 2026-04-18 | 0.004978 |
| 2026-04-19 | 0.004999 |
| 2026-04-20 | 0.004987 |
| 2026-04-21 | 0.005015 |
| 2026-04-22 | 0.005001 |
| 2026-04-23 | 0.004968 |
| 2026-04-24 | 0.005015 |
| 2026-04-25 | 0.0051 |
| 2026-04-26 | 0.005094 |
| 2026-04-27 | 0.005079 |
| 2026-04-28 | 0.005053 |
| 2026-04-29 | 0.005013 |
| 2026-04-30 | 0.005002 |
| 2026-05-01 | 0.004975 |
| 2026-05-02 | 0.004985 |
| 2026-05-03 | 0.004973 |
| 2026-05-04 | 0.004993 |
| 2026-05-05 | 0.004992 |
| 2026-05-06 | 0.004961 |
| 2026-05-07 | 0.004965 |
| 2026-05-08 | 0.004969 |
| 2026-05-09 | 0.004939 |
| 2026-05-10 | 0.004992 |
| 2026-05-11 | 0.005001 |
| 2026-05-12 | 0.004987 |
| 2026-05-14 | 0.004965 |
| 2026-05-15 | 0.005013 |
| 2026-05-16 | 0.004995 |
| 2026-05-17 | 0.004992 |
| 2026-05-18 | 0.005017 |
| 2026-05-19 | 0.005 |
| 2026-05-20 | 0.005051 |
| 2026-05-21 | 0.004994 |
| 2026-05-23 | 0.004911 |
| 2026-05-24 | 0.004903 |
| 2026-05-25 | 0.004862 |
| 2026-05-26 | 0.004886 |
| 2026-05-27 | 0.004893 |
| 2026-05-28 | 0.004947 |
| 2026-05-29 | 0.004883 |
| 2026-05-30 | 0.004927 |
| 2026-05-31 | 0.004937 |
| 2026-06-01 | 0.004908 |
| 2026-06-02 | 0.004967 |
| 2026-06-03 | 0.004946 |
| 2026-06-04 | 0.004888 |
| 2026-06-05 | 0.004898 |
| 2026-06-06 | 0.005012 |
| 2026-06-09 | 0.005011 |
| 2026-06-10 | 0.004961 |
| 2026-06-11 | 0.004972 |
| 2026-06-12 | 0.004999 |
| 2026-06-13 | 0.005006 |
| 2026-06-14 | 0.004995 |
| 2026-06-15 | 0.005015 |
| 2026-06-16 | 0.004985 |
| 2026-06-17 | 0.004995 |
| 2026-06-18 | 0.004997 |
| 2026-06-19 | 0.005079 |
| 2026-06-20 | 0.005059 |
| 2026-06-21 | 0.005068 |
| 2026-06-22 | 0.005105 |
| 2026-06-23 | 0.005083 |
| 2026-06-24 | 0.005048 |
| 2026-06-25 | 0.005062 |
| 2026-06-26 | 0.005115 |
| 2026-06-27 | 0.005093 |
| 2026-06-28 | 0.005103 |
| 2026-06-29 | 0.005007 |
| 2026-06-30 | 0.005052 |
| 2026-07-01 | 0.00508 |
| 2026-07-02 | 0.005071 |
| 2026-07-03 | 0.005018 |
| 2026-07-04 | 0.005025 |
| 2026-07-05 | 0.005028 |
| 2026-07-06 | 0.005039 |
| 2026-07-07 | 0.005021 |
| 2026-07-08 | 0.005048 |
| 2026-07-09 | 0.005021 |
| 2026-07-10 | 0.005013 |
| 2026-07-11 | 0.005072 |
| 2026-07-12 | 0.005076 |
| 2026-07-13 | 0.005032 |
| 2026-07-14 | 0.005045 |
| 2026-07-15 | 0.005054 |
| 2026-07-16 | 0.005023 |
| 2026-07-17 | 0.005002 |
| 2026-07-18 | 0.005006 |
| 2026-07-19 | 0.005008 |
| 2026-07-20 | 0.005017 |
| 2026-07-21 | 0.005028 |
| 2026-07-22 | 0.005045 |
| 2026-07-23 | 0.005069 |
| 2026-07-24 | 0.005108 |
| 2026-07-25 | 0.005112 |
| 2026-07-26 | 0.005103 |
| 2026-07-27 | 0.005059 |
| 2026-07-28 | 0.005115 |
| 2026-07-29 | 0.005121 |
| 2026-07-30 | 0.005065 |
| 2026-07-31 | 0.005042 |
| 2026-08-01 | 0.00507 |
| 2026-08-02 | 0.005066 |
| 2026-08-03 | 0.005073 |
| 2026-08-04 | 0.005023 |
| 2026-08-05 | 0.005049 |
| 2026-08-06 | 0.00503 |
| 2026-08-07 | 0.00502 |
| 2026-08-08 | 0.005043 |
| 2026-08-09 | 0.005041 |
| 2026-08-10 | 0.005025 |
| 2026-08-11 | 0.005014 |
| 2026-08-12 | 0.005023 |
| 2026-08-13 | 0.005031 |
| 2026-08-14 | 0.005028 |
| 2026-08-15 | 0.005029 |
| 2026-08-16 | 0.005019 |
| 2026-08-17 | 0.005016 |
| 2026-08-18 | 0.005025 |
| 2026-08-20 | 0.004916 |
| 2026-08-21 | 0.004905 |
| 2026-08-22 | 0.004969 |
| 2026-08-23 | 0.004972 |
| 2026-08-24 | 0.004955 |
| 2026-08-25 | 0.004932 |
| 2026-08-26 | 0.004983 |
| 2026-08-27 | 0.004948 |
| 2026-08-28 | 0.004928 |
| 2026-08-29 | 0.005034 |
| 2026-08-30 | 0.005042 |
| 2026-08-31 | 0.004924 |
| 2026-09-01 | 0.005002 |
| 2026-09-02 | 0.005019 |
| 2026-09-03 | 0.004969 |
| 2026-09-04 | 0.005013 |
| 2026-09-05 | 0.005015 |
| 2026-09-06 | 0.005028 |
| 2026-09-07 | 0.004983 |
| 2026-09-08 | 0.00501 |
| 2026-09-09 | 0.004993 |
| 2026-09-10 | 0.004983 |
| 2026-09-11 | 0.005058 |
| 2026-09-12 | 0.005068 |
| 2026-09-13 | 0.005064 |
| 2026-09-14 | 0.00506 |
| 2026-09-15 | 0.005069 |
| 2026-09-16 | 0.005053 |
| 2026-09-17 | 0.005083 |
| 2026-09-18 | 0.005129 |
| 2026-09-19 | 0.005124 |
| 2026-09-20 | 0.005119 |
| 2026-09-21 | 0.005032 |
| 2026-09-22 | 0.005034 |
| 2026-09-23 | 0.005087 |
| 2026-09-24 | 0.00506 |
| 2026-09-25 | 0.005079 |
| 2026-09-26 | 0.005115 |
| 2026-09-27 | 0.005113 |
| 2026-09-28 | 0.005122 |
| 2026-09-30 | 0.005132 |
| 2026-10-02 | 0.00513 |
| 2026-10-03 | 0.005148 |
| 2026-10-05 | 0.00509 |
| 2026-10-06 | 0.005105 |
| 2026-10-07 | 0.00517 |
| 2026-10-08 | 0.005165 |
| 2026-10-09 | 0.00512 |
| 2026-10-10 | 0.005152 |
| 2026-10-11 | 0.00513 |
| 2026-10-12 | 0.005134 |
| 2026-10-13 | 0.005141 |
| 2026-10-14 | 0.005163 |
| 2026-10-15 | 0.00513 |
High
0.007298
Low
0.004862
Average
0.005764
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/CHF API questions
How do I get the ETB/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/CHF rate in rates.CHF.
How far back does ETB/CHF historical data go?
Daily ETB/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.