ETB to CAD exchange rate API
Ethiopian Birr to Canadian Dollar · quoted 2026-10-15
0.008782
▼ +23.69% over 2Y
1 ETB = 0.008782 CAD · 1 CAD = 113.8693 ETB · Get this rate via the API
1 ETB buys 0.008782 CAD as of 2026-10-15, so 1 CAD buys 113.8693 ETB. Over the last 2 years, ETB/CAD traded between 0.008430 and 0.01165, averaged 0.009733 and fell 23.69%. The API holds daily ETB/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.011509 |
| 2024-10-16 | 0.011463 |
| 2024-10-17 | 0.011485 |
| 2024-10-18 | 0.011454 |
| 2024-10-19 | 0.0115 |
| 2024-10-20 | 0.011648 |
| 2024-10-21 | 0.011558 |
| 2024-10-22 | 0.011631 |
| 2024-10-23 | 0.011607 |
| 2024-10-24 | 0.011571 |
| 2024-10-25 | 0.011577 |
| 2024-10-26 | 0.011617 |
| 2024-10-27 | 0.011615 |
| 2024-10-28 | 0.01149 |
| 2024-10-29 | 0.01148 |
| 2024-10-30 | 0.011546 |
| 2024-10-31 | 0.011532 |
| 2024-11-01 | 0.011517 |
| 2024-11-02 | 0.011527 |
| 2024-11-03 | 0.011509 |
| 2024-11-04 | 0.011552 |
| 2024-11-05 | 0.011492 |
| 2024-11-06 | 0.011527 |
| 2024-11-07 | 0.011444 |
| 2024-11-08 | 0.011417 |
| 2024-11-09 | 0.011422 |
| 2024-11-10 | 0.011445 |
| 2024-11-11 | 0.011236 |
| 2024-11-12 | 0.011193 |
| 2024-11-13 | 0.011388 |
| 2024-11-14 | 0.011459 |
| 2024-11-15 | 0.01147 |
| 2024-11-16 | 0.01153 |
| 2024-11-17 | 0.01155 |
| 2024-11-18 | 0.011561 |
| 2024-11-19 | 0.011504 |
| 2024-11-20 | 0.011432 |
| 2024-11-21 | 0.011372 |
| 2024-11-22 | 0.011333 |
| 2024-11-23 | 0.011318 |
| 2024-11-24 | 0.011353 |
| 2024-11-25 | 0.011373 |
| 2024-11-26 | 0.011461 |
| 2024-11-27 | 0.011412 |
| 2024-11-28 | 0.011372 |
| 2024-11-29 | 0.01137 |
| 2024-11-30 | 0.011364 |
| 2024-12-01 | 0.011268 |
| 2024-12-02 | 0.011156 |
| 2024-12-03 | 0.011182 |
| 2024-12-04 | 0.011214 |
| 2024-12-05 | 0.011204 |
| 2024-12-06 | 0.011233 |
| 2024-12-07 | 0.01132 |
| 2024-12-08 | 0.011318 |
| 2024-12-09 | 0.011286 |
| 2024-12-10 | 0.011146 |
| 2024-12-11 | 0.011164 |
| 2024-12-12 | 0.011152 |
| 2024-12-13 | 0.011189 |
| 2024-12-14 | 0.011204 |
| 2024-12-15 | 0.011202 |
| 2024-12-16 | 0.011235 |
| 2024-12-17 | 0.011264 |
| 2024-12-18 | 0.011284 |
| 2024-12-19 | 0.011325 |
| 2024-12-20 | 0.011342 |
| 2024-12-21 | 0.01133 |
| 2024-12-22 | 0.011324 |
| 2024-12-23 | 0.01136 |
| 2024-12-24 | 0.011365 |
| 2024-12-25 | 0.011321 |
| 2024-12-26 | 0.011339 |
| 2024-12-27 | 0.011332 |
| 2024-12-28 | 0.011361 |
| 2024-12-29 | 0.011361 |
| 2024-12-30 | 0.011347 |
| 2024-12-31 | 0.011341 |
| 2025-01-01 | 0.01124 |
| 2025-01-02 | 0.011268 |
| 2025-01-03 | 0.011273 |
| 2025-01-04 | 0.011291 |
| 2025-01-05 | 0.011294 |
| 2025-01-06 | 0.011193 |
| 2025-01-07 | 0.011205 |
| 2025-01-08 | 0.011311 |
| 2025-01-09 | 0.011301 |
| 2025-01-10 | 0.011419 |
| 2025-01-11 | 0.01147 |
| 2025-01-12 | 0.011468 |
| 2025-01-13 | 0.011448 |
| 2025-01-14 | 0.011396 |
| 2025-01-15 | 0.011353 |
| 2025-01-16 | 0.011371 |
| 2025-01-17 | 0.011366 |
| 2025-01-18 | 0.011374 |
| 2025-01-19 | 0.011368 |
| 2025-01-20 | 0.011365 |
| 2025-01-21 | 0.011349 |
| 2025-01-22 | 0.011314 |
| 2025-01-23 | 0.011421 |
| 2025-01-24 | 0.011369 |
| 2025-01-25 | 0.011246 |
| 2025-01-26 | 0.01139 |
| 2025-01-27 | 0.011189 |
| 2025-01-28 | 0.011221 |
| 2025-01-29 | 0.011387 |
| 2025-01-30 | 0.011378 |
| 2025-01-31 | 0.011361 |
| 2025-02-01 | 0.011358 |
| 2025-02-02 | 0.011457 |
| 2025-02-03 | 0.011421 |
| 2025-02-04 | 0.011297 |
| 2025-02-05 | 0.011242 |
| 2025-02-06 | 0.011263 |
| 2025-02-07 | 0.011257 |
| 2025-02-08 | 0.011285 |
| 2025-02-09 | 0.011347 |
| 2025-02-10 | 0.011186 |
| 2025-02-11 | 0.011143 |
| 2025-02-12 | 0.011125 |
| 2025-02-13 | 0.011231 |
| 2025-02-14 | 0.01122 |
| 2025-02-15 | 0.011228 |
| 2025-02-16 | 0.011235 |
| 2025-02-17 | 0.011235 |
| 2025-02-18 | 0.011164 |
| 2025-02-19 | 0.011204 |
| 2025-02-20 | 0.01119 |
| 2025-02-21 | 0.011222 |
| 2025-02-22 | 0.011238 |
| 2025-02-23 | 0.011203 |
| 2025-02-24 | 0.01127 |
| 2025-02-25 | 0.011266 |
| 2025-02-26 | 0.011303 |
| 2025-02-27 | 0.011303 |
| 2025-02-28 | 0.011359 |
| 2025-03-01 | 0.011356 |
| 2025-03-02 | 0.011396 |
| 2025-03-03 | 0.011345 |
| 2025-03-04 | 0.011233 |
| 2025-03-05 | 0.011196 |
| 2025-03-06 | 0.011223 |
| 2025-03-07 | 0.011152 |
| 2025-03-08 | 0.011174 |
| 2025-03-09 | 0.010981 |
| 2025-03-10 | 0.011161 |
| 2025-03-11 | 0.011159 |
| 2025-03-12 | 0.011117 |
| 2025-03-13 | 0.011126 |
| 2025-03-14 | 0.011136 |
| 2025-03-15 | 0.011108 |
| 2025-03-16 | 0.011107 |
| 2025-03-17 | 0.011074 |
| 2025-03-18 | 0.011041 |
| 2025-03-19 | 0.011067 |
| 2025-03-20 | 0.011071 |
| 2025-03-21 | 0.010977 |
| 2025-03-22 | 0.01108 |
| 2025-03-23 | 0.010918 |
| 2025-03-25 | 0.010976 |
| 2025-03-26 | 0.010876 |
| 2025-03-27 | 0.010965 |
| 2025-03-28 | 0.010939 |
| 2025-03-29 | 0.010998 |
| 2025-03-30 | 0.011006 |
| 2025-03-31 | 0.011002 |
| 2025-04-01 | 0.011055 |
| 2025-04-02 | 0.011005 |
| 2025-04-03 | 0.010753 |
| 2025-04-04 | 0.010827 |
| 2025-04-05 | 0.010858 |
| 2025-04-06 | 0.010866 |
| 2025-04-07 | 0.010895 |
| 2025-04-08 | 0.010709 |
| 2025-04-09 | 0.010752 |
| 2025-04-10 | 0.010664 |
| 2025-04-11 | 0.010564 |
| 2025-04-12 | 0.010631 |
| 2025-04-13 | 0.010627 |
| 2025-04-14 | 0.010691 |
| 2025-04-15 | 0.010651 |
| 2025-04-16 | 0.010692 |
| 2025-04-17 | 0.010443 |
| 2025-04-18 | 0.010415 |
| 2025-04-19 | 0.010422 |
| 2025-04-20 | 0.010553 |
| 2025-04-21 | 0.010387 |
| 2025-04-22 | 0.010413 |
| 2025-04-23 | 0.010462 |
| 2025-04-24 | 0.010485 |
| 2025-04-25 | 0.010379 |
| 2025-04-26 | 0.010422 |
| 2025-04-27 | 0.010491 |
| 2025-04-28 | 0.010394 |
| 2025-04-29 | 0.010387 |
| 2025-04-30 | 0.010342 |
| 2025-05-01 | 0.010259 |
| 2025-05-02 | 0.010267 |
| 2025-05-03 | 0.010267 |
| 2025-05-04 | 0.010445 |
| 2025-05-05 | 0.010313 |
| 2025-05-06 | 0.01031 |
| 2025-05-08 | 0.010404 |
| 2025-05-09 | 0.010429 |
| 2025-05-10 | 0.01037 |
| 2025-05-11 | 0.010483 |
| 2025-05-12 | 0.010407 |
| 2025-05-13 | 0.010415 |
| 2025-05-14 | 0.010374 |
| 2025-05-15 | 0.010409 |
| 2025-05-17 | 0.010393 |
| 2025-05-18 | 0.010534 |
| 2025-05-19 | 0.010318 |
| 2025-05-20 | 0.010323 |
| 2025-05-21 | 0.010305 |
| 2025-05-22 | 0.010303 |
| 2025-05-23 | 0.010277 |
| 2025-05-24 | 0.010202 |
| 2025-05-25 | 0.010205 |
| 2025-05-26 | 0.010171 |
| 2025-05-27 | 0.010162 |
| 2025-05-28 | 0.01017 |
| 2025-05-29 | 0.010182 |
| 2025-05-30 | 0.010169 |
| 2025-05-31 | 0.01014 |
| 2025-06-01 | 0.010115 |
| 2025-06-02 | 0.010267 |
| 2025-06-03 | 0.010107 |
| 2025-06-04 | 0.010031 |
| 2025-06-05 | 0.010148 |
| 2025-06-06 | 0.010176 |
| 2025-06-07 | 0.01019 |
| 2025-06-08 | 0.010215 |
| 2025-06-09 | 0.010185 |
| 2025-06-10 | 0.010048 |
| 2025-06-11 | 0.010045 |
| 2025-06-12 | 0.010081 |
| 2025-06-13 | 0.010103 |
| 2025-06-14 | 0.010063 |
| 2025-06-15 | 0.010108 |
| 2025-06-16 | 0.010081 |
| 2025-06-17 | 0.01009 |
| 2025-06-18 | 0.010129 |
| 2025-06-19 | 0.01017 |
| 2025-06-20 | 0.010031 |
| 2025-06-21 | 0.009979 |
| 2025-06-22 | 0.009989 |
| 2025-06-23 | 0.010011 |
| 2025-06-24 | 0.009955 |
| 2025-06-25 | 0.010008 |
| 2025-06-26 | 0.010076 |
| 2025-06-27 | 0.010038 |
| 2025-06-28 | 0.010107 |
| 2025-06-29 | 0.010112 |
| 2025-06-30 | 0.01013 |
| 2025-07-01 | 0.010068 |
| 2025-07-02 | 0.010076 |
| 2025-07-03 | 0.009898 |
| 2025-07-04 | 0.009953 |
| 2025-07-05 | 0.010031 |
| 2025-07-06 | 0.010033 |
| 2025-07-07 | 0.01007 |
| 2025-07-08 | 0.010023 |
| 2025-07-09 | 0.010006 |
| 2025-07-10 | 0.00994 |
| 2025-07-11 | 0.010047 |
| 2025-07-12 | 0.010008 |
| 2025-07-13 | 0.010004 |
| 2025-07-14 | 0.009994 |
| 2025-07-15 | 0.009976 |
| 2025-07-16 | 0.010033 |
| 2025-07-17 | 0.010027 |
| 2025-07-18 | 0.010022 |
| 2025-07-19 | 0.010046 |
| 2025-07-20 | 0.010052 |
| 2025-07-21 | 0.009847 |
| 2025-07-22 | 0.009907 |
| 2025-07-23 | 0.00984 |
| 2025-07-24 | 0.009922 |
| 2025-07-25 | 0.009933 |
| 2025-07-26 | 0.009857 |
| 2025-07-27 | 0.009855 |
| 2025-07-28 | 0.009926 |
| 2025-07-29 | 0.009954 |
| 2025-07-30 | 0.009981 |
| 2025-07-31 | 0.010012 |
| 2025-08-01 | 0.010039 |
| 2025-08-02 | 0.009971 |
| 2025-08-03 | 0.009979 |
| 2025-08-04 | 0.009969 |
| 2025-08-05 | 0.010108 |
| 2025-08-06 | 0.01011 |
| 2025-08-07 | 0.009926 |
| 2025-08-08 | 0.009932 |
| 2025-08-09 | 0.009923 |
| 2025-08-10 | 0.009927 |
| 2025-08-11 | 0.009943 |
| 2025-08-12 | 0.009875 |
| 2025-08-13 | 0.009836 |
| 2025-08-14 | 0.009831 |
| 2025-08-15 | 0.009823 |
| 2025-08-16 | 0.009787 |
| 2025-08-17 | 0.009787 |
| 2025-08-18 | 0.009805 |
| 2025-08-19 | 0.00978 |
| 2025-08-20 | 0.009839 |
| 2025-08-21 | 0.009806 |
| 2025-08-22 | 0.009813 |
| 2025-08-23 | 0.009755 |
| 2025-08-24 | 0.009757 |
| 2025-08-25 | 0.009833 |
| 2025-08-26 | 0.009784 |
| 2025-08-27 | 0.009748 |
| 2025-08-28 | 0.009626 |
| 2025-08-29 | 0.009596 |
| 2025-08-30 | 0.009689 |
| 2025-08-31 | 0.009687 |
| 2025-09-01 | 0.009674 |
| 2025-09-02 | 0.009693 |
| 2025-09-03 | 0.009689 |
| 2025-09-04 | 0.009683 |
| 2025-09-05 | 0.009652 |
| 2025-09-06 | 0.009702 |
| 2025-09-07 | 0.009704 |
| 2025-09-08 | 0.009669 |
| 2025-09-09 | 0.009712 |
| 2025-09-10 | 0.009677 |
| 2025-09-11 | 0.009666 |
| 2025-09-13 | 0.009648 |
| 2025-09-14 | 0.009643 |
| 2025-09-15 | 0.00962 |
| 2025-09-16 | 0.00956 |
| 2025-09-17 | 0.009562 |
| 2025-09-18 | 0.009519 |
| 2025-09-19 | 0.009621 |
| 2025-09-20 | 0.009586 |
| 2025-09-21 | 0.00958 |
| 2025-09-22 | 0.009604 |
| 2025-09-23 | 0.00965 |
| 2025-09-24 | 0.00951 |
| 2025-09-25 | 0.009563 |
| 2025-09-26 | 0.009645 |
| 2025-09-27 | 0.009668 |
| 2025-09-28 | 0.00966 |
| 2025-09-29 | 0.009668 |
| 2025-09-30 | 0.009658 |
| 2025-10-01 | 0.009628 |
| 2025-10-02 | 0.009598 |
| 2025-10-03 | 0.009618 |
| 2025-10-04 | 0.009658 |
| 2025-10-05 | 0.009648 |
| 2025-10-06 | 0.009644 |
| 2025-10-07 | 0.009651 |
| 2025-10-08 | 0.009578 |
| 2025-10-09 | 0.009587 |
| 2025-10-10 | 0.009623 |
| 2025-10-11 | 0.009526 |
| 2025-10-12 | 0.009536 |
| 2025-10-13 | 0.009539 |
| 2025-10-14 | 0.00957 |
| 2025-10-15 | 0.009588 |
| 2025-10-16 | 0.00954 |
| 2025-10-17 | 0.009516 |
| 2025-10-18 | 0.00947 |
| 2025-10-19 | 0.009439 |
| 2025-10-20 | 0.009428 |
| 2025-10-21 | 0.009375 |
| 2025-10-22 | 0.009356 |
| 2025-10-23 | 0.009319 |
| 2025-10-24 | 0.0093 |
| 2025-10-25 | 0.009229 |
| 2025-10-26 | 0.009238 |
| 2025-10-27 | 0.009206 |
| 2025-10-28 | 0.009248 |
| 2025-10-29 | 0.0092 |
| 2025-10-30 | 0.009219 |
| 2025-10-31 | 0.009208 |
| 2025-11-01 | 0.009133 |
| 2025-11-02 | 0.009126 |
| 2025-11-03 | 0.009127 |
| 2025-11-04 | 0.009224 |
| 2025-11-05 | 0.009258 |
| 2025-11-06 | 0.009205 |
| 2025-11-07 | 0.009179 |
| 2025-11-08 | 0.009099 |
| 2025-11-09 | 0.009104 |
| 2025-11-10 | 0.00909 |
| 2025-11-11 | 0.009125 |
| 2025-11-12 | 0.009117 |
| 2025-11-13 | 0.009117 |
| 2025-11-14 | 0.009128 |
| 2025-11-15 | 0.009126 |
| 2025-11-16 | 0.009065 |
| 2025-11-17 | 0.009087 |
| 2025-11-18 | 0.009045 |
| 2025-11-19 | 0.009021 |
| 2025-11-20 | 0.009121 |
| 2025-11-21 | 0.009088 |
| 2025-11-22 | 0.009139 |
| 2025-11-23 | 0.009138 |
| 2025-11-24 | 0.009114 |
| 2025-11-25 | 0.009197 |
| 2025-11-26 | 0.009177 |
| 2025-11-27 | 0.009132 |
| 2025-11-28 | 0.009101 |
| 2025-11-29 | 0.009094 |
| 2025-11-30 | 0.009114 |
| 2025-12-01 | 0.009076 |
| 2025-12-02 | 0.009071 |
| 2025-12-03 | 0.009031 |
| 2025-12-04 | 0.008999 |
| 2025-12-05 | 0.008956 |
| 2025-12-06 | 0.008896 |
| 2025-12-07 | 0.008922 |
| 2025-12-08 | 0.008897 |
| 2025-12-09 | 0.008933 |
| 2025-12-11 | 0.00891 |
| 2025-12-12 | 0.008846 |
| 2025-12-13 | 0.008864 |
| 2025-12-14 | 0.008851 |
| 2025-12-15 | 0.008815 |
| 2025-12-16 | 0.008845 |
| 2025-12-17 | 0.008873 |
| 2025-12-18 | 0.008884 |
| 2025-12-19 | 0.008874 |
| 2025-12-20 | 0.008879 |
| 2025-12-21 | 0.008883 |
| 2025-12-22 | 0.008863 |
| 2025-12-23 | 0.008868 |
| 2025-12-24 | 0.008788 |
| 2025-12-25 | 0.008788 |
| 2025-12-26 | 0.008786 |
| 2025-12-27 | 0.008787 |
| 2025-12-28 | 0.008786 |
| 2025-12-29 | 0.008796 |
| 2025-12-30 | 0.008817 |
| 2025-12-31 | 0.008797 |
| 2026-01-01 | 0.008832 |
| 2026-01-02 | 0.008843 |
| 2026-01-03 | 0.008847 |
| 2026-01-04 | 0.008852 |
| 2026-01-05 | 0.008857 |
| 2026-01-06 | 0.008876 |
| 2026-01-07 | 0.008904 |
| 2026-01-08 | 0.00891 |
| 2026-01-09 | 0.008904 |
| 2026-01-10 | 0.008953 |
| 2026-01-11 | 0.008957 |
| 2026-01-12 | 0.008925 |
| 2026-01-13 | 0.00891 |
| 2026-01-14 | 0.008913 |
| 2026-01-15 | 0.008927 |
| 2026-01-16 | 0.008918 |
| 2026-01-17 | 0.008943 |
| 2026-01-18 | 0.008941 |
| 2026-01-19 | 0.0089 |
| 2026-01-20 | 0.008869 |
| 2026-01-21 | 0.00884 |
| 2026-01-22 | 0.008858 |
| 2026-01-23 | 0.008851 |
| 2026-01-24 | 0.008801 |
| 2026-01-25 | 0.008803 |
| 2026-01-26 | 0.008849 |
| 2026-01-27 | 0.00881 |
| 2026-01-28 | 0.008766 |
| 2026-01-29 | 0.008703 |
| 2026-01-30 | 0.008689 |
| 2026-01-31 | 0.008763 |
| 2026-02-01 | 0.008758 |
| 2026-02-02 | 0.008727 |
| 2026-02-03 | 0.008751 |
| 2026-02-04 | 0.008784 |
| 2026-02-05 | 0.008829 |
| 2026-02-06 | 0.008766 |
| 2026-02-07 | 0.008825 |
| 2026-02-08 | 0.008818 |
| 2026-02-09 | 0.008779 |
| 2026-02-10 | 0.008727 |
| 2026-02-11 | 0.00872 |
| 2026-02-12 | 0.008729 |
| 2026-02-13 | 0.008738 |
| 2026-02-14 | 0.008774 |
| 2026-02-15 | 0.008758 |
| 2026-02-16 | 0.008754 |
| 2026-02-17 | 0.008766 |
| 2026-02-18 | 0.008783 |
| 2026-02-19 | 0.008885 |
| 2026-02-20 | 0.008874 |
| 2026-02-21 | 0.008806 |
| 2026-02-22 | 0.008801 |
| 2026-02-23 | 0.00884 |
| 2026-02-24 | 0.008822 |
| 2026-02-25 | 0.008835 |
| 2026-02-26 | 0.008815 |
| 2026-02-27 | 0.009722 |
| 2026-02-28 | 0.008734 |
| 2026-03-01 | 0.008744 |
| 2026-03-02 | 0.00876 |
| 2026-03-03 | 0.00872 |
| 2026-03-04 | 0.008801 |
| 2026-03-05 | 0.008776 |
| 2026-03-06 | 0.008798 |
| 2026-03-07 | 0.00869 |
| 2026-03-08 | 0.008706 |
| 2026-03-09 | 0.008709 |
| 2026-03-10 | 0.008739 |
| 2026-03-11 | 0.00872 |
| 2026-03-12 | 0.008748 |
| 2026-03-13 | 0.008749 |
| 2026-03-14 | 0.008738 |
| 2026-03-15 | 0.008764 |
| 2026-03-16 | 0.008749 |
| 2026-03-17 | 0.00871 |
| 2026-03-18 | 0.008779 |
| 2026-03-19 | 0.008736 |
| 2026-03-20 | 0.008725 |
| 2026-03-21 | 0.008733 |
| 2026-03-22 | 0.008726 |
| 2026-03-23 | 0.008685 |
| 2026-03-24 | 0.008827 |
| 2026-03-25 | 0.00881 |
| 2026-03-26 | 0.008828 |
| 2026-03-27 | 0.008828 |
| 2026-03-28 | 0.008874 |
| 2026-03-29 | 0.008865 |
| 2026-03-30 | 0.008953 |
| 2026-03-31 | 0.008961 |
| 2026-04-01 | 0.008849 |
| 2026-04-02 | 0.008902 |
| 2026-04-03 | 0.008949 |
| 2026-04-04 | 0.008892 |
| 2026-04-05 | 0.008912 |
| 2026-04-06 | 0.008937 |
| 2026-04-07 | 0.00888 |
| 2026-04-08 | 0.008799 |
| 2026-04-09 | 0.008894 |
| 2026-04-10 | 0.008829 |
| 2026-04-11 | 0.008845 |
| 2026-04-12 | 0.00884 |
| 2026-04-13 | 0.008836 |
| 2026-04-14 | 0.008761 |
| 2026-04-15 | 0.008821 |
| 2026-04-16 | 0.008813 |
| 2026-04-17 | 0.008755 |
| 2026-04-18 | 0.008776 |
| 2026-04-19 | 0.00877 |
| 2026-04-20 | 0.008741 |
| 2026-04-21 | 0.008787 |
| 2026-04-22 | 0.00874 |
| 2026-04-23 | 0.008654 |
| 2026-04-24 | 0.008736 |
| 2026-04-25 | 0.008863 |
| 2026-04-26 | 0.008862 |
| 2026-04-27 | 0.008811 |
| 2026-04-28 | 0.008737 |
| 2026-04-29 | 0.008688 |
| 2026-04-30 | 0.008705 |
| 2026-05-01 | 0.008649 |
| 2026-05-02 | 0.00866 |
| 2026-05-03 | 0.008658 |
| 2026-05-04 | 0.008672 |
| 2026-05-05 | 0.008667 |
| 2026-05-06 | 0.008661 |
| 2026-05-07 | 0.008697 |
| 2026-05-08 | 0.008719 |
| 2026-05-09 | 0.00869 |
| 2026-05-10 | 0.008786 |
| 2026-05-11 | 0.008776 |
| 2026-05-12 | 0.008748 |
| 2026-05-14 | 0.008715 |
| 2026-05-15 | 0.008769 |
| 2026-05-16 | 0.008726 |
| 2026-05-17 | 0.00872 |
| 2026-05-18 | 0.008783 |
| 2026-05-19 | 0.008736 |
| 2026-05-20 | 0.008795 |
| 2026-05-21 | 0.008723 |
| 2026-05-23 | 0.008647 |
| 2026-05-24 | 0.008646 |
| 2026-05-25 | 0.008593 |
| 2026-05-26 | 0.008593 |
| 2026-05-27 | 0.008607 |
| 2026-05-28 | 0.008686 |
| 2026-05-29 | 0.008614 |
| 2026-05-30 | 0.008704 |
| 2026-05-31 | 0.008718 |
| 2026-06-01 | 0.008659 |
| 2026-06-02 | 0.008752 |
| 2026-06-03 | 0.008684 |
| 2026-06-04 | 0.008624 |
| 2026-06-05 | 0.008627 |
| 2026-06-06 | 0.008778 |
| 2026-06-09 | 0.00877 |
| 2026-06-10 | 0.008647 |
| 2026-06-11 | 0.008696 |
| 2026-06-12 | 0.008776 |
| 2026-06-13 | 0.008787 |
| 2026-06-14 | 0.008782 |
| 2026-06-15 | 0.008835 |
| 2026-06-16 | 0.008781 |
| 2026-06-17 | 0.008825 |
| 2026-06-18 | 0.008776 |
| 2026-06-19 | 0.008914 |
| 2026-06-20 | 0.008879 |
| 2026-06-21 | 0.008892 |
| 2026-06-22 | 0.008946 |
| 2026-06-23 | 0.008906 |
| 2026-06-24 | 0.008841 |
| 2026-06-25 | 0.008864 |
| 2026-06-26 | 0.008972 |
| 2026-06-27 | 0.008931 |
| 2026-06-28 | 0.008942 |
| 2026-06-29 | 0.008797 |
| 2026-06-30 | 0.008884 |
| 2026-07-01 | 0.008907 |
| 2026-07-02 | 0.008931 |
| 2026-07-03 | 0.008878 |
| 2026-07-04 | 0.008889 |
| 2026-07-05 | 0.008887 |
| 2026-07-06 | 0.008892 |
| 2026-07-07 | 0.008854 |
| 2026-07-08 | 0.008855 |
| 2026-07-09 | 0.008816 |
| 2026-07-10 | 0.008792 |
| 2026-07-11 | 0.008886 |
| 2026-07-12 | 0.008886 |
| 2026-07-13 | 0.008782 |
| 2026-07-14 | 0.008772 |
| 2026-07-15 | 0.008766 |
| 2026-07-16 | 0.008734 |
| 2026-07-17 | 0.008692 |
| 2026-07-18 | 0.008689 |
| 2026-07-19 | 0.008689 |
| 2026-07-20 | 0.008709 |
| 2026-07-21 | 0.008726 |
| 2026-07-22 | 0.008748 |
| 2026-07-23 | 0.008744 |
| 2026-07-24 | 0.008801 |
| 2026-07-25 | 0.008808 |
| 2026-07-26 | 0.008801 |
| 2026-07-27 | 0.008754 |
| 2026-07-28 | 0.008802 |
| 2026-07-29 | 0.008809 |
| 2026-07-30 | 0.008756 |
| 2026-07-31 | 0.008739 |
| 2026-08-01 | 0.0088 |
| 2026-08-02 | 0.008794 |
| 2026-08-03 | 0.008808 |
| 2026-08-04 | 0.008727 |
| 2026-08-05 | 0.008769 |
| 2026-08-06 | 0.008695 |
| 2026-08-07 | 0.008679 |
| 2026-08-08 | 0.008702 |
| 2026-08-09 | 0.008705 |
| 2026-08-10 | 0.008666 |
| 2026-08-11 | 0.008625 |
| 2026-08-12 | 0.008623 |
| 2026-08-13 | 0.008635 |
| 2026-08-14 | 0.008593 |
| 2026-08-15 | 0.00858 |
| 2026-08-16 | 0.008564 |
| 2026-08-17 | 0.008585 |
| 2026-08-18 | 0.008581 |
| 2026-08-20 | 0.008473 |
| 2026-08-21 | 0.00843 |
| 2026-08-22 | 0.00854 |
| 2026-08-23 | 0.008557 |
| 2026-08-24 | 0.00855 |
| 2026-08-25 | 0.008516 |
| 2026-08-26 | 0.008594 |
| 2026-08-27 | 0.008524 |
| 2026-08-28 | 0.008489 |
| 2026-08-29 | 0.008662 |
| 2026-08-30 | 0.008665 |
| 2026-08-31 | 0.008457 |
| 2026-09-01 | 0.00857 |
| 2026-09-02 | 0.008586 |
| 2026-09-03 | 0.008477 |
| 2026-09-04 | 0.008549 |
| 2026-09-05 | 0.008568 |
| 2026-09-06 | 0.00859 |
| 2026-09-07 | 0.00851 |
| 2026-09-08 | 0.008523 |
| 2026-09-09 | 0.008519 |
| 2026-09-10 | 0.008479 |
| 2026-09-11 | 0.008597 |
| 2026-09-12 | 0.00861 |
| 2026-09-13 | 0.008603 |
| 2026-09-14 | 0.008606 |
| 2026-09-15 | 0.008624 |
| 2026-09-16 | 0.0086 |
| 2026-09-17 | 0.008628 |
| 2026-09-18 | 0.008703 |
| 2026-09-19 | 0.008706 |
| 2026-09-20 | 0.00871 |
| 2026-09-21 | 0.00858 |
| 2026-09-22 | 0.008627 |
| 2026-09-23 | 0.00871 |
| 2026-09-24 | 0.008629 |
| 2026-09-25 | 0.008673 |
| 2026-09-26 | 0.00873 |
| 2026-09-27 | 0.00873 |
| 2026-09-28 | 0.008724 |
| 2026-09-30 | 0.008721 |
| 2026-10-02 | 0.008838 |
| 2026-10-03 | 0.008851 |
| 2026-10-05 | 0.00873 |
| 2026-10-06 | 0.00876 |
| 2026-10-07 | 0.008847 |
| 2026-10-08 | 0.008836 |
| 2026-10-09 | 0.008765 |
| 2026-10-10 | 0.008846 |
| 2026-10-11 | 0.008814 |
| 2026-10-12 | 0.008791 |
| 2026-10-13 | 0.008797 |
| 2026-10-14 | 0.008809 |
| 2026-10-15 | 0.008782 |
High
0.01165
Low
0.008430
Average
0.009733
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/CAD API questions
How do I get the ETB/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/CAD rate in rates.CAD.
How far back does ETB/CAD historical data go?
Daily ETB/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.