ETB to BZD exchange rate API
Ethiopian Birr to Belize Dollar · quoted 2026-11-01
0.01247
▼ +25.23% over 2Y
1 ETB = 0.01247 BZD · 1 BZD = 80.1989 ETB · Get this rate via the API
1 ETB buys 0.01247 BZD as of 2026-11-01, so 1 BZD buys 80.1989 ETB. Over the last 2 years, ETB/BZD traded between 0.01232 and 0.01678, averaged 0.01394 and fell 25.23%. The API holds daily ETB/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.016676 |
| 2024-11-02 | 0.016719 |
| 2024-11-03 | 0.016648 |
| 2024-11-04 | 0.016777 |
| 2024-11-05 | 0.016705 |
| 2024-11-06 | 0.016706 |
| 2024-11-07 | 0.016655 |
| 2024-11-08 | 0.016591 |
| 2024-11-09 | 0.016614 |
| 2024-11-10 | 0.016585 |
| 2024-11-11 | 0.016318 |
| 2024-11-12 | 0.016261 |
| 2024-11-13 | 0.016508 |
| 2024-11-14 | 0.016545 |
| 2024-11-15 | 0.016479 |
| 2024-11-16 | 0.016568 |
| 2024-11-17 | 0.016518 |
| 2024-11-18 | 0.016589 |
| 2024-11-19 | 0.016544 |
| 2024-11-20 | 0.016521 |
| 2024-11-21 | 0.016451 |
| 2024-11-22 | 0.016379 |
| 2024-11-23 | 0.016399 |
| 2024-11-24 | 0.016381 |
| 2024-11-25 | 0.016451 |
| 2024-11-26 | 0.016439 |
| 2024-11-27 | 0.016355 |
| 2024-11-28 | 0.016397 |
| 2024-11-29 | 0.016382 |
| 2024-11-30 | 0.016427 |
| 2024-12-01 | 0.016226 |
| 2024-12-02 | 0.01601 |
| 2024-12-03 | 0.01605 |
| 2024-12-04 | 0.016062 |
| 2024-12-05 | 0.016113 |
| 2024-12-06 | 0.016131 |
| 2024-12-07 | 0.016183 |
| 2024-12-08 | 0.016112 |
| 2024-12-09 | 0.016168 |
| 2024-12-10 | 0.015908 |
| 2024-12-11 | 0.015901 |
| 2024-12-12 | 0.015864 |
| 2024-12-13 | 0.015896 |
| 2024-12-14 | 0.015856 |
| 2024-12-15 | 0.01586 |
| 2024-12-16 | 0.015877 |
| 2024-12-17 | 0.015933 |
| 2024-12-18 | 0.015881 |
| 2024-12-19 | 0.015878 |
| 2024-12-20 | 0.015869 |
| 2024-12-21 | 0.01588 |
| 2024-12-22 | 0.015918 |
| 2024-12-23 | 0.015875 |
| 2024-12-24 | 0.015863 |
| 2024-12-25 | 0.015877 |
| 2024-12-26 | 0.015855 |
| 2024-12-27 | 0.015847 |
| 2024-12-28 | 0.01588 |
| 2024-12-29 | 0.015904 |
| 2024-12-30 | 0.015862 |
| 2024-12-31 | 0.015873 |
| 2025-01-01 | 0.015742 |
| 2025-01-02 | 0.015724 |
| 2025-01-03 | 0.01574 |
| 2025-01-04 | 0.015749 |
| 2025-01-05 | 0.01577 |
| 2025-01-06 | 0.015742 |
| 2025-01-07 | 0.015751 |
| 2025-01-08 | 0.015815 |
| 2025-01-09 | 0.01581 |
| 2025-01-10 | 0.015958 |
| 2025-01-11 | 0.01602 |
| 2025-01-12 | 0.016045 |
| 2025-01-13 | 0.016042 |
| 2025-01-14 | 0.015942 |
| 2025-01-15 | 0.015905 |
| 2025-01-16 | 0.015913 |
| 2025-01-17 | 0.015849 |
| 2025-01-18 | 0.015829 |
| 2025-01-19 | 0.015851 |
| 2025-01-20 | 0.015797 |
| 2025-01-21 | 0.015804 |
| 2025-01-22 | 0.015875 |
| 2025-01-23 | 0.015947 |
| 2025-01-24 | 0.015954 |
| 2025-01-25 | 0.015794 |
| 2025-01-26 | 0.015988 |
| 2025-01-27 | 0.01569 |
| 2025-01-28 | 0.01566 |
| 2025-01-29 | 0.015878 |
| 2025-01-30 | 0.015881 |
| 2025-01-31 | 0.015802 |
| 2025-02-01 | 0.015736 |
| 2025-02-02 | 0.015758 |
| 2025-02-03 | 0.015799 |
| 2025-02-04 | 0.015716 |
| 2025-02-05 | 0.015853 |
| 2025-02-06 | 0.015817 |
| 2025-02-07 | 0.015806 |
| 2025-02-08 | 0.015915 |
| 2025-02-09 | 0.015982 |
| 2025-02-10 | 0.015713 |
| 2025-02-11 | 0.015684 |
| 2025-02-12 | 0.015685 |
| 2025-02-13 | 0.015852 |
| 2025-02-14 | 0.015938 |
| 2025-02-15 | 0.015869 |
| 2025-02-16 | 0.015988 |
| 2025-02-17 | 0.015872 |
| 2025-02-18 | 0.015809 |
| 2025-02-19 | 0.015858 |
| 2025-02-20 | 0.015845 |
| 2025-02-21 | 0.015908 |
| 2025-02-22 | 0.015905 |
| 2025-02-23 | 0.015891 |
| 2025-02-24 | 0.015955 |
| 2025-02-25 | 0.015897 |
| 2025-02-26 | 0.015804 |
| 2025-02-27 | 0.015849 |
| 2025-02-28 | 0.015842 |
| 2025-03-01 | 0.015838 |
| 2025-03-02 | 0.015909 |
| 2025-03-03 | 0.015815 |
| 2025-03-04 | 0.015674 |
| 2025-03-05 | 0.015638 |
| 2025-03-06 | 0.015701 |
| 2025-03-07 | 0.015654 |
| 2025-03-08 | 0.01567 |
| 2025-03-09 | 0.015363 |
| 2025-03-10 | 0.015588 |
| 2025-03-11 | 0.01558 |
| 2025-03-12 | 0.015531 |
| 2025-03-13 | 0.01555 |
| 2025-03-14 | 0.015552 |
| 2025-03-15 | 0.015571 |
| 2025-03-16 | 0.015543 |
| 2025-03-17 | 0.015546 |
| 2025-03-18 | 0.015558 |
| 2025-03-19 | 0.015551 |
| 2025-03-20 | 0.015479 |
| 2025-03-21 | 0.015382 |
| 2025-03-22 | 0.015521 |
| 2025-03-23 | 0.015231 |
| 2025-03-25 | 0.015474 |
| 2025-03-26 | 0.015352 |
| 2025-03-27 | 0.015435 |
| 2025-03-28 | 0.015397 |
| 2025-03-29 | 0.015381 |
| 2025-03-30 | 0.015506 |
| 2025-03-31 | 0.015224 |
| 2025-04-01 | 0.015395 |
| 2025-04-02 | 0.015388 |
| 2025-04-03 | 0.01527 |
| 2025-04-04 | 0.015326 |
| 2025-04-05 | 0.015297 |
| 2025-04-06 | 0.015397 |
| 2025-04-07 | 0.015374 |
| 2025-04-08 | 0.015236 |
| 2025-04-09 | 0.01525 |
| 2025-04-10 | 0.015276 |
| 2025-04-11 | 0.015147 |
| 2025-04-12 | 0.01544 |
| 2025-04-13 | 0.015465 |
| 2025-04-14 | 0.01548 |
| 2025-04-15 | 0.015424 |
| 2025-04-16 | 0.015432 |
| 2025-04-17 | 0.015135 |
| 2025-04-18 | 0.015121 |
| 2025-04-19 | 0.0151 |
| 2025-04-20 | 0.015383 |
| 2025-04-21 | 0.015138 |
| 2025-04-22 | 0.015125 |
| 2025-04-23 | 0.015249 |
| 2025-04-24 | 0.01524 |
| 2025-04-25 | 0.015056 |
| 2025-04-26 | 0.015133 |
| 2025-04-27 | 0.015271 |
| 2025-04-28 | 0.015078 |
| 2025-04-29 | 0.015042 |
| 2025-04-30 | 0.015046 |
| 2025-05-01 | 0.014935 |
| 2025-05-02 | 0.014961 |
| 2025-05-03 | 0.014968 |
| 2025-05-04 | 0.015257 |
| 2025-05-05 | 0.015043 |
| 2025-05-06 | 0.015053 |
| 2025-05-08 | 0.015078 |
| 2025-05-09 | 0.015082 |
| 2025-05-10 | 0.014991 |
| 2025-05-11 | 0.015179 |
| 2025-05-12 | 0.014971 |
| 2025-05-13 | 0.014926 |
| 2025-05-14 | 0.014979 |
| 2025-05-15 | 0.014963 |
| 2025-05-17 | 0.014991 |
| 2025-05-18 | 0.015221 |
| 2025-05-19 | 0.014907 |
| 2025-05-20 | 0.014908 |
| 2025-05-21 | 0.014875 |
| 2025-05-22 | 0.014956 |
| 2025-05-23 | 0.014957 |
| 2025-05-24 | 0.014922 |
| 2025-05-25 | 0.014993 |
| 2025-05-26 | 0.014855 |
| 2025-05-27 | 0.014844 |
| 2025-05-28 | 0.014803 |
| 2025-05-29 | 0.014814 |
| 2025-05-30 | 0.014819 |
| 2025-05-31 | 0.014837 |
| 2025-06-01 | 0.014861 |
| 2025-06-02 | 0.015051 |
| 2025-06-03 | 0.014754 |
| 2025-06-04 | 0.01473 |
| 2025-06-05 | 0.014942 |
| 2025-06-06 | 0.014944 |
| 2025-06-07 | 0.014946 |
| 2025-06-08 | 0.015049 |
| 2025-06-09 | 0.014992 |
| 2025-06-10 | 0.014773 |
| 2025-06-11 | 0.014775 |
| 2025-06-12 | 0.014847 |
| 2025-06-13 | 0.014927 |
| 2025-06-14 | 0.014921 |
| 2025-06-15 | 0.015012 |
| 2025-06-16 | 0.014939 |
| 2025-06-17 | 0.014971 |
| 2025-06-18 | 0.014921 |
| 2025-06-19 | 0.014916 |
| 2025-06-20 | 0.014722 |
| 2025-06-21 | 0.014645 |
| 2025-06-22 | 0.014665 |
| 2025-06-23 | 0.014615 |
| 2025-06-24 | 0.014587 |
| 2025-06-25 | 0.014656 |
| 2025-06-26 | 0.014768 |
| 2025-06-27 | 0.014796 |
| 2025-06-28 | 0.014877 |
| 2025-06-29 | 0.014902 |
| 2025-06-30 | 0.014896 |
| 2025-07-01 | 0.014888 |
| 2025-07-02 | 0.014862 |
| 2025-07-03 | 0.014642 |
| 2025-07-04 | 0.014743 |
| 2025-07-05 | 0.014856 |
| 2025-07-06 | 0.014856 |
| 2025-07-07 | 0.014833 |
| 2025-07-08 | 0.014754 |
| 2025-07-09 | 0.014686 |
| 2025-07-10 | 0.014606 |
| 2025-07-11 | 0.01475 |
| 2025-07-12 | 0.014679 |
| 2025-07-13 | 0.014739 |
| 2025-07-14 | 0.014716 |
| 2025-07-15 | 0.01467 |
| 2025-07-16 | 0.014759 |
| 2025-07-17 | 0.014662 |
| 2025-07-18 | 0.014693 |
| 2025-07-19 | 0.014715 |
| 2025-07-20 | 0.01478 |
| 2025-07-21 | 0.01447 |
| 2025-07-22 | 0.01454 |
| 2025-07-23 | 0.014522 |
| 2025-07-24 | 0.014648 |
| 2025-07-25 | 0.014618 |
| 2025-07-26 | 0.014492 |
| 2025-07-27 | 0.014514 |
| 2025-07-28 | 0.014518 |
| 2025-07-29 | 0.01454 |
| 2025-07-30 | 0.014563 |
| 2025-07-31 | 0.014558 |
| 2025-08-01 | 0.014555 |
| 2025-08-02 | 0.014577 |
| 2025-08-03 | 0.014579 |
| 2025-08-04 | 0.014506 |
| 2025-08-05 | 0.014709 |
| 2025-08-06 | 0.014691 |
| 2025-08-07 | 0.014479 |
| 2025-08-08 | 0.014532 |
| 2025-08-09 | 0.014538 |
| 2025-08-10 | 0.014477 |
| 2025-08-11 | 0.014518 |
| 2025-08-12 | 0.014419 |
| 2025-08-13 | 0.01438 |
| 2025-08-14 | 0.014362 |
| 2025-08-15 | 0.014337 |
| 2025-08-16 | 0.014267 |
| 2025-08-17 | 0.014264 |
| 2025-08-18 | 0.014314 |
| 2025-08-19 | 0.014249 |
| 2025-08-20 | 0.01427 |
| 2025-08-21 | 0.014165 |
| 2025-08-22 | 0.014195 |
| 2025-08-23 | 0.01421 |
| 2025-08-24 | 0.014191 |
| 2025-08-25 | 0.014203 |
| 2025-08-26 | 0.014224 |
| 2025-08-27 | 0.014171 |
| 2025-08-28 | 0.014089 |
| 2025-08-29 | 0.01405 |
| 2025-08-30 | 0.014197 |
| 2025-08-31 | 0.014185 |
| 2025-09-01 | 0.014145 |
| 2025-09-02 | 0.014176 |
| 2025-09-03 | 0.014144 |
| 2025-09-04 | 0.014095 |
| 2025-09-05 | 0.014087 |
| 2025-09-06 | 0.014128 |
| 2025-09-07 | 0.01412 |
| 2025-09-08 | 0.014083 |
| 2025-09-09 | 0.014135 |
| 2025-09-10 | 0.01412 |
| 2025-09-11 | 0.014021 |
| 2025-09-13 | 0.014003 |
| 2025-09-14 | 0.014023 |
| 2025-09-15 | 0.014021 |
| 2025-09-16 | 0.013999 |
| 2025-09-17 | 0.013974 |
| 2025-09-18 | 0.0139 |
| 2025-09-19 | 0.014021 |
| 2025-09-20 | 0.014007 |
| 2025-09-21 | 0.013979 |
| 2025-09-22 | 0.014049 |
| 2025-09-23 | 0.014052 |
| 2025-09-24 | 0.013808 |
| 2025-09-25 | 0.013864 |
| 2025-09-26 | 0.013963 |
| 2025-09-27 | 0.013955 |
| 2025-09-28 | 0.013958 |
| 2025-09-29 | 0.013938 |
| 2025-09-30 | 0.013963 |
| 2025-10-01 | 0.013913 |
| 2025-10-02 | 0.013862 |
| 2025-10-03 | 0.013867 |
| 2025-10-04 | 0.013943 |
| 2025-10-05 | 0.013896 |
| 2025-10-06 | 0.013917 |
| 2025-10-07 | 0.01391 |
| 2025-10-08 | 0.013835 |
| 2025-10-09 | 0.013837 |
| 2025-10-10 | 0.01387 |
| 2025-10-11 | 0.013701 |
| 2025-10-12 | 0.013708 |
| 2025-10-13 | 0.013647 |
| 2025-10-14 | 0.013727 |
| 2025-10-15 | 0.013721 |
| 2025-10-16 | 0.013661 |
| 2025-10-17 | 0.013636 |
| 2025-10-18 | 0.013612 |
| 2025-10-19 | 0.01356 |
| 2025-10-20 | 0.01356 |
| 2025-10-21 | 0.013447 |
| 2025-10-22 | 0.013437 |
| 2025-10-23 | 0.013409 |
| 2025-10-24 | 0.013343 |
| 2025-10-25 | 0.013286 |
| 2025-10-26 | 0.013256 |
| 2025-10-27 | 0.013251 |
| 2025-10-28 | 0.013298 |
| 2025-10-29 | 0.013297 |
| 2025-10-30 | 0.013244 |
| 2025-10-31 | 0.013226 |
| 2025-11-01 | 0.013116 |
| 2025-11-02 | 0.013089 |
| 2025-11-03 | 0.013103 |
| 2025-11-04 | 0.0132 |
| 2025-11-05 | 0.013194 |
| 2025-11-06 | 0.013161 |
| 2025-11-07 | 0.013095 |
| 2025-11-08 | 0.013056 |
| 2025-11-09 | 0.013046 |
| 2025-11-10 | 0.013058 |
| 2025-11-11 | 0.013102 |
| 2025-11-12 | 0.013104 |
| 2025-11-13 | 0.01311 |
| 2025-11-14 | 0.0131 |
| 2025-11-15 | 0.013113 |
| 2025-11-16 | 0.013008 |
| 2025-11-17 | 0.013035 |
| 2025-11-18 | 0.012991 |
| 2025-11-19 | 0.012963 |
| 2025-11-20 | 0.013057 |
| 2025-11-21 | 0.01299 |
| 2025-11-22 | 0.013055 |
| 2025-11-23 | 0.013054 |
| 2025-11-24 | 0.013008 |
| 2025-11-25 | 0.01313 |
| 2025-11-26 | 0.013106 |
| 2025-11-27 | 0.013089 |
| 2025-11-28 | 0.013073 |
| 2025-11-29 | 0.013107 |
| 2025-11-30 | 0.013128 |
| 2025-12-01 | 0.013049 |
| 2025-12-02 | 0.013052 |
| 2025-12-03 | 0.01304 |
| 2025-12-04 | 0.012972 |
| 2025-12-05 | 0.012944 |
| 2025-12-06 | 0.012972 |
| 2025-12-07 | 0.012983 |
| 2025-12-08 | 0.012976 |
| 2025-12-09 | 0.012986 |
| 2025-12-11 | 0.012969 |
| 2025-12-12 | 0.01294 |
| 2025-12-13 | 0.012965 |
| 2025-12-14 | 0.012932 |
| 2025-12-15 | 0.012898 |
| 2025-12-16 | 0.012944 |
| 2025-12-17 | 0.012955 |
| 2025-12-18 | 0.012967 |
| 2025-12-19 | 0.012951 |
| 2025-12-20 | 0.012967 |
| 2025-12-21 | 0.012956 |
| 2025-12-22 | 0.012958 |
| 2025-12-23 | 0.013023 |
| 2025-12-24 | 0.012929 |
| 2025-12-25 | 0.012936 |
| 2025-12-26 | 0.012934 |
| 2025-12-27 | 0.012946 |
| 2025-12-28 | 0.012939 |
| 2025-12-29 | 0.012934 |
| 2025-12-30 | 0.012961 |
| 2025-12-31 | 0.012983 |
| 2026-01-01 | 0.012972 |
| 2026-01-02 | 0.012969 |
| 2026-01-03 | 0.01298 |
| 2026-01-04 | 0.012963 |
| 2026-01-05 | 0.012978 |
| 2026-01-06 | 0.012926 |
| 2026-01-07 | 0.012982 |
| 2026-01-08 | 0.012946 |
| 2026-01-09 | 0.01292 |
| 2026-01-10 | 0.012964 |
| 2026-01-11 | 0.012954 |
| 2026-01-12 | 0.012955 |
| 2026-01-13 | 0.012934 |
| 2026-01-14 | 0.012972 |
| 2026-01-15 | 0.01293 |
| 2026-01-16 | 0.012941 |
| 2026-01-17 | 0.012947 |
| 2026-01-18 | 0.012924 |
| 2026-01-19 | 0.012911 |
| 2026-01-20 | 0.01291 |
| 2026-01-21 | 0.012905 |
| 2026-01-22 | 0.012961 |
| 2026-01-23 | 0.012897 |
| 2026-01-24 | 0.012941 |
| 2026-01-25 | 0.012924 |
| 2026-01-26 | 0.012931 |
| 2026-01-27 | 0.012966 |
| 2026-01-28 | 0.012993 |
| 2026-01-29 | 0.012952 |
| 2026-01-30 | 0.012966 |
| 2026-01-31 | 0.013074 |
| 2026-02-01 | 0.012955 |
| 2026-02-02 | 0.012941 |
| 2026-02-03 | 0.012951 |
| 2026-02-04 | 0.012927 |
| 2026-02-05 | 0.012991 |
| 2026-02-06 | 0.012918 |
| 2026-02-07 | 0.012995 |
| 2026-02-08 | 0.012993 |
| 2026-02-09 | 0.012988 |
| 2026-02-10 | 0.012933 |
| 2026-02-11 | 0.012968 |
| 2026-02-12 | 0.012955 |
| 2026-02-13 | 0.012921 |
| 2026-02-14 | 0.012982 |
| 2026-02-15 | 0.012943 |
| 2026-02-16 | 0.012928 |
| 2026-02-17 | 0.012931 |
| 2026-02-18 | 0.012953 |
| 2026-02-19 | 0.013111 |
| 2026-02-20 | 0.013061 |
| 2026-02-21 | 0.012965 |
| 2026-02-22 | 0.012948 |
| 2026-02-23 | 0.012934 |
| 2026-02-24 | 0.012948 |
| 2026-02-25 | 0.013004 |
| 2026-02-26 | 0.012949 |
| 2026-02-27 | 0.014326 |
| 2026-02-28 | 0.012872 |
| 2026-03-01 | 0.012886 |
| 2026-03-02 | 0.012911 |
| 2026-03-03 | 0.012847 |
| 2026-03-04 | 0.012972 |
| 2026-03-05 | 0.012972 |
| 2026-03-06 | 0.012977 |
| 2026-03-07 | 0.012905 |
| 2026-03-08 | 0.012895 |
| 2026-03-09 | 0.012981 |
| 2026-03-10 | 0.012951 |
| 2026-03-11 | 0.012923 |
| 2026-03-12 | 0.012949 |
| 2026-03-13 | 0.012871 |
| 2026-03-14 | 0.012812 |
| 2026-03-15 | 0.012863 |
| 2026-03-16 | 0.012889 |
| 2026-03-17 | 0.012789 |
| 2026-03-18 | 0.012881 |
| 2026-03-19 | 0.012882 |
| 2026-03-20 | 0.012769 |
| 2026-03-21 | 0.012821 |
| 2026-03-22 | 0.012793 |
| 2026-03-23 | 0.012763 |
| 2026-03-24 | 0.012909 |
| 2026-03-25 | 0.012865 |
| 2026-03-26 | 0.012907 |
| 2026-03-27 | 0.012812 |
| 2026-03-28 | 0.012841 |
| 2026-03-29 | 0.012854 |
| 2026-03-30 | 0.012953 |
| 2026-03-31 | 0.012953 |
| 2026-04-01 | 0.012825 |
| 2026-04-02 | 0.012889 |
| 2026-04-03 | 0.012908 |
| 2026-04-04 | 0.012846 |
| 2026-04-05 | 0.012873 |
| 2026-04-06 | 0.012908 |
| 2026-04-07 | 0.012844 |
| 2026-04-08 | 0.012694 |
| 2026-04-09 | 0.012915 |
| 2026-04-10 | 0.012831 |
| 2026-04-11 | 0.012844 |
| 2026-04-12 | 0.012817 |
| 2026-04-13 | 0.012817 |
| 2026-04-14 | 0.012794 |
| 2026-04-15 | 0.01288 |
| 2026-04-16 | 0.01288 |
| 2026-04-17 | 0.01288 |
| 2026-04-18 | 0.012809 |
| 2026-04-19 | 0.01288 |
| 2026-04-20 | 0.01288 |
| 2026-04-21 | 0.012928 |
| 2026-04-22 | 0.01288 |
| 2026-04-23 | 0.012777 |
| 2026-04-24 | 0.012844 |
| 2026-04-25 | 0.013009 |
| 2026-04-26 | 0.013009 |
| 2026-04-27 | 0.013009 |
| 2026-04-28 | 0.012893 |
| 2026-04-29 | 0.012777 |
| 2026-04-30 | 0.012814 |
| 2026-05-01 | 0.012812 |
| 2026-05-02 | 0.012812 |
| 2026-05-03 | 0.012812 |
| 2026-05-04 | 0.012812 |
| 2026-05-05 | 0.012808 |
| 2026-05-06 | 0.012779 |
| 2026-05-07 | 0.01288 |
| 2026-05-08 | 0.012881 |
| 2026-05-09 | 0.012783 |
| 2026-05-10 | 0.01288 |
| 2026-05-11 | 0.01288 |
| 2026-05-12 | 0.012858 |
| 2026-05-14 | 0.012783 |
| 2026-05-15 | 0.01288 |
| 2026-05-16 | 0.012785 |
| 2026-05-17 | 0.012763 |
| 2026-05-18 | 0.01288 |
| 2026-05-19 | 0.012782 |
| 2026-05-20 | 0.012867 |
| 2026-05-21 | 0.012757 |
| 2026-05-23 | 0.012605 |
| 2026-05-24 | 0.012603 |
| 2026-05-25 | 0.01251 |
| 2026-05-26 | 0.012516 |
| 2026-05-27 | 0.012527 |
| 2026-05-28 | 0.012627 |
| 2026-05-29 | 0.012552 |
| 2026-05-30 | 0.01271 |
| 2026-05-31 | 0.012707 |
| 2026-06-01 | 0.012603 |
| 2026-06-02 | 0.012739 |
| 2026-06-03 | 0.012617 |
| 2026-06-04 | 0.012495 |
| 2026-06-05 | 0.012515 |
| 2026-06-06 | 0.012661 |
| 2026-06-09 | 0.012682 |
| 2026-06-10 | 0.012502 |
| 2026-06-11 | 0.012527 |
| 2026-06-12 | 0.012615 |
| 2026-06-13 | 0.012655 |
| 2026-06-14 | 0.012649 |
| 2026-06-15 | 0.012717 |
| 2026-06-16 | 0.012627 |
| 2026-06-17 | 0.012682 |
| 2026-06-18 | 0.012511 |
| 2026-06-19 | 0.012684 |
| 2026-06-20 | 0.012626 |
| 2026-06-21 | 0.012625 |
| 2026-06-22 | 0.012723 |
| 2026-06-23 | 0.012688 |
| 2026-06-24 | 0.012515 |
| 2026-06-25 | 0.012529 |
| 2026-06-26 | 0.012733 |
| 2026-06-27 | 0.012675 |
| 2026-06-28 | 0.012675 |
| 2026-06-29 | 0.012476 |
| 2026-06-30 | 0.012568 |
| 2026-07-01 | 0.012603 |
| 2026-07-02 | 0.012641 |
| 2026-07-03 | 0.012586 |
| 2026-07-04 | 0.012607 |
| 2026-07-05 | 0.0126 |
| 2026-07-06 | 0.012591 |
| 2026-07-07 | 0.012529 |
| 2026-07-08 | 0.01258 |
| 2026-07-09 | 0.012514 |
| 2026-07-10 | 0.0125 |
| 2026-07-11 | 0.01264 |
| 2026-07-12 | 0.012626 |
| 2026-07-13 | 0.012558 |
| 2026-07-14 | 0.012553 |
| 2026-07-15 | 0.01251 |
| 2026-07-16 | 0.01248 |
| 2026-07-17 | 0.012484 |
| 2026-07-18 | 0.012461 |
| 2026-07-19 | 0.012479 |
| 2026-07-20 | 0.012487 |
| 2026-07-21 | 0.01249 |
| 2026-07-22 | 0.012513 |
| 2026-07-23 | 0.012508 |
| 2026-07-24 | 0.012595 |
| 2026-07-25 | 0.012588 |
| 2026-07-26 | 0.012577 |
| 2026-07-27 | 0.012488 |
| 2026-07-28 | 0.012572 |
| 2026-07-29 | 0.012568 |
| 2026-07-30 | 0.012518 |
| 2026-07-31 | 0.012514 |
| 2026-08-01 | 0.012645 |
| 2026-08-02 | 0.01266 |
| 2026-08-03 | 0.012632 |
| 2026-08-04 | 0.012507 |
| 2026-08-05 | 0.012565 |
| 2026-08-06 | 0.012506 |
| 2026-08-07 | 0.012481 |
| 2026-08-08 | 0.01254 |
| 2026-08-09 | 0.012564 |
| 2026-08-10 | 0.012505 |
| 2026-08-11 | 0.012461 |
| 2026-08-12 | 0.012465 |
| 2026-08-13 | 0.012469 |
| 2026-08-14 | 0.012473 |
| 2026-08-15 | 0.01246 |
| 2026-08-16 | 0.012449 |
| 2026-08-17 | 0.012458 |
| 2026-08-18 | 0.012453 |
| 2026-08-20 | 0.012359 |
| 2026-08-21 | 0.012357 |
| 2026-08-22 | 0.012496 |
| 2026-08-23 | 0.012513 |
| 2026-08-24 | 0.012485 |
| 2026-08-25 | 0.012373 |
| 2026-08-26 | 0.012478 |
| 2026-08-27 | 0.012381 |
| 2026-08-28 | 0.012325 |
| 2026-08-29 | 0.012553 |
| 2026-08-30 | 0.012565 |
| 2026-08-31 | 0.012323 |
| 2026-09-01 | 0.012414 |
| 2026-09-02 | 0.012421 |
| 2026-09-03 | 0.012373 |
| 2026-09-04 | 0.01246 |
| 2026-09-05 | 0.012478 |
| 2026-09-06 | 0.012525 |
| 2026-09-07 | 0.012399 |
| 2026-09-08 | 0.012426 |
| 2026-09-09 | 0.012445 |
| 2026-09-10 | 0.012353 |
| 2026-09-11 | 0.012539 |
| 2026-09-12 | 0.012507 |
| 2026-09-13 | 0.012505 |
| 2026-09-14 | 0.012478 |
| 2026-09-15 | 0.01247 |
| 2026-09-16 | 0.012424 |
| 2026-09-17 | 0.012477 |
| 2026-09-18 | 0.012492 |
| 2026-09-19 | 0.012542 |
| 2026-09-20 | 0.012554 |
| 2026-09-21 | 0.012332 |
| 2026-09-22 | 0.012369 |
| 2026-09-23 | 0.012458 |
| 2026-09-24 | 0.012346 |
| 2026-09-25 | 0.012348 |
| 2026-09-26 | 0.012437 |
| 2026-09-27 | 0.012439 |
| 2026-09-28 | 0.012404 |
| 2026-09-30 | 0.01238 |
| 2026-10-02 | 0.01255 |
| 2026-10-03 | 0.012511 |
| 2026-10-05 | 0.012327 |
| 2026-10-06 | 0.012363 |
| 2026-10-07 | 0.012492 |
| 2026-10-08 | 0.012468 |
| 2026-10-09 | 0.012396 |
| 2026-10-10 | 0.012501 |
| 2026-10-11 | 0.012449 |
| 2026-10-12 | 0.012404 |
| 2026-10-13 | 0.012464 |
| 2026-10-14 | 0.012499 |
| 2026-10-15 | 0.012445 |
| 2026-10-16 | 0.012389 |
| 2026-10-17 | 0.012344 |
| 2026-10-18 | 0.012353 |
| 2026-10-19 | 0.012339 |
| 2026-10-20 | 0.012399 |
| 2026-10-21 | 0.012356 |
| 2026-10-22 | 0.012336 |
| 2026-10-23 | 0.012351 |
| 2026-10-24 | 0.012394 |
| 2026-10-25 | 0.012456 |
| 2026-10-26 | 0.012433 |
| 2026-10-27 | 0.012372 |
| 2026-10-28 | 0.012407 |
| 2026-10-29 | 0.012338 |
| 2026-10-30 | 0.012478 |
| 2026-10-31 | 0.012478 |
| 2026-11-01 | 0.012469 |
High
0.01678
Low
0.01232
Average
0.01394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/BZD API questions
How do I get the ETB/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/BZD rate in rates.BZD.
How far back does ETB/BZD historical data go?
Daily ETB/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.