ETB to BYN exchange rate API
Ethiopian Birr to Belarussian Ruble · quoted 2026-10-18
0.01847
▼ +32.00% over 2Y
1 ETB = 0.01847 BYN · 1 BYN = 54.1272 ETB · Get this rate via the API
1 ETB buys 0.01847 BYN as of 2026-10-18, so 1 BYN buys 54.1272 ETB. Over the last 2 years, ETB/BYN traded between 0.01708 and 0.02764, averaged 0.02191 and fell 32.00%. The API holds daily ETB/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ETB/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ETB/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-18 | 0.027169 |
| 2024-10-19 | 0.027286 |
| 2024-10-20 | 0.027637 |
| 2024-10-21 | 0.027362 |
| 2024-10-22 | 0.027514 |
| 2024-10-23 | 0.027439 |
| 2024-10-24 | 0.027398 |
| 2024-10-25 | 0.027354 |
| 2024-10-26 | 0.027383 |
| 2024-10-27 | 0.027386 |
| 2024-10-28 | 0.027055 |
| 2024-10-29 | 0.027009 |
| 2024-10-30 | 0.027103 |
| 2024-10-31 | 0.027126 |
| 2024-11-01 | 0.027079 |
| 2024-11-02 | 0.027039 |
| 2024-11-03 | 0.027053 |
| 2024-11-04 | 0.027192 |
| 2024-11-05 | 0.02708 |
| 2024-11-06 | 0.02708 |
| 2024-11-07 | 0.026991 |
| 2024-11-08 | 0.026851 |
| 2024-11-09 | 0.026889 |
| 2024-11-10 | 0.026954 |
| 2024-11-11 | 0.026366 |
| 2024-11-12 | 0.026271 |
| 2024-11-13 | 0.026682 |
| 2024-11-14 | 0.026753 |
| 2024-11-15 | 0.026722 |
| 2024-11-16 | 0.026833 |
| 2024-11-17 | 0.026844 |
| 2024-11-18 | 0.026831 |
| 2024-11-19 | 0.026841 |
| 2024-11-20 | 0.026749 |
| 2024-11-21 | 0.026639 |
| 2024-11-22 | 0.02651 |
| 2024-11-23 | 0.026527 |
| 2024-11-24 | 0.026623 |
| 2024-11-25 | 0.02666 |
| 2024-11-26 | 0.026596 |
| 2024-11-27 | 0.026552 |
| 2024-11-28 | 0.026551 |
| 2024-11-29 | 0.026556 |
| 2024-11-30 | 0.026572 |
| 2024-12-01 | 0.026324 |
| 2024-12-02 | 0.026 |
| 2024-12-03 | 0.026055 |
| 2024-12-04 | 0.026086 |
| 2024-12-05 | 0.026087 |
| 2024-12-06 | 0.026128 |
| 2024-12-07 | 0.026189 |
| 2024-12-08 | 0.026195 |
| 2024-12-09 | 0.026153 |
| 2024-12-10 | 0.025751 |
| 2024-12-11 | 0.025749 |
| 2024-12-12 | 0.02575 |
| 2024-12-13 | 0.025748 |
| 2024-12-14 | 0.025773 |
| 2024-12-15 | 0.025776 |
| 2024-12-16 | 0.025794 |
| 2024-12-17 | 0.025796 |
| 2024-12-18 | 0.025794 |
| 2024-12-19 | 0.025794 |
| 2024-12-20 | 0.025776 |
| 2024-12-21 | 0.025811 |
| 2024-12-22 | 0.025815 |
| 2024-12-23 | 0.025784 |
| 2024-12-24 | 0.025775 |
| 2024-12-25 | 0.025776 |
| 2024-12-26 | 0.025775 |
| 2024-12-27 | 0.025786 |
| 2024-12-28 | 0.025811 |
| 2024-12-29 | 0.025815 |
| 2024-12-30 | 0.025786 |
| 2024-12-31 | 0.025789 |
| 2025-01-01 | 0.02555 |
| 2025-01-02 | 0.02556 |
| 2025-01-03 | 0.02559 |
| 2025-01-04 | 0.025595 |
| 2025-01-05 | 0.025598 |
| 2025-01-06 | 0.025598 |
| 2025-01-07 | 0.025606 |
| 2025-01-08 | 0.025713 |
| 2025-01-09 | 0.025691 |
| 2025-01-10 | 0.02593 |
| 2025-01-11 | 0.026036 |
| 2025-01-12 | 0.026042 |
| 2025-01-13 | 0.025987 |
| 2025-01-14 | 0.025904 |
| 2025-01-15 | 0.025875 |
| 2025-01-16 | 0.02586 |
| 2025-01-17 | 0.025762 |
| 2025-01-18 | 0.025722 |
| 2025-01-19 | 0.025728 |
| 2025-01-20 | 0.025699 |
| 2025-01-21 | 0.025699 |
| 2025-01-22 | 0.025817 |
| 2025-01-23 | 0.025943 |
| 2025-01-24 | 0.02594 |
| 2025-01-25 | 0.025668 |
| 2025-01-26 | 0.02588 |
| 2025-01-27 | 0.025531 |
| 2025-01-28 | 0.02547 |
| 2025-01-29 | 0.025799 |
| 2025-01-30 | 0.025819 |
| 2025-01-31 | 0.025691 |
| 2025-02-01 | 0.025575 |
| 2025-02-02 | 0.025577 |
| 2025-02-03 | 0.025504 |
| 2025-02-04 | 0.025646 |
| 2025-02-05 | 0.025767 |
| 2025-02-06 | 0.025683 |
| 2025-02-07 | 0.02568 |
| 2025-02-08 | 0.02587 |
| 2025-02-09 | 0.025941 |
| 2025-02-10 | 0.02552 |
| 2025-02-11 | 0.025448 |
| 2025-02-12 | 0.025451 |
| 2025-02-13 | 0.025717 |
| 2025-02-14 | 0.025888 |
| 2025-02-15 | 0.025914 |
| 2025-02-16 | 0.025944 |
| 2025-02-17 | 0.025901 |
| 2025-02-18 | 0.025703 |
| 2025-02-19 | 0.025803 |
| 2025-02-20 | 0.025759 |
| 2025-02-21 | 0.025861 |
| 2025-02-22 | 0.025848 |
| 2025-02-23 | 0.025793 |
| 2025-02-24 | 0.025941 |
| 2025-02-25 | 0.025846 |
| 2025-02-26 | 0.025758 |
| 2025-02-27 | 0.025756 |
| 2025-02-28 | 0.025758 |
| 2025-03-01 | 0.025743 |
| 2025-03-02 | 0.025828 |
| 2025-03-03 | 0.025715 |
| 2025-03-04 | 0.025484 |
| 2025-03-05 | 0.025439 |
| 2025-03-06 | 0.025558 |
| 2025-03-07 | 0.025451 |
| 2025-03-08 | 0.025463 |
| 2025-03-09 | 0.02503 |
| 2025-03-10 | 0.025322 |
| 2025-03-11 | 0.025324 |
| 2025-03-12 | 0.025241 |
| 2025-03-13 | 0.025282 |
| 2025-03-14 | 0.025281 |
| 2025-03-15 | 0.025306 |
| 2025-03-16 | 0.025272 |
| 2025-03-17 | 0.02528 |
| 2025-03-18 | 0.025282 |
| 2025-03-19 | 0.02528 |
| 2025-03-20 | 0.025165 |
| 2025-03-21 | 0.025003 |
| 2025-03-22 | 0.025228 |
| 2025-03-23 | 0.024815 |
| 2025-03-25 | 0.025144 |
| 2025-03-26 | 0.024946 |
| 2025-03-27 | 0.025081 |
| 2025-03-28 | 0.025019 |
| 2025-03-29 | 0.025013 |
| 2025-03-30 | 0.025085 |
| 2025-03-31 | 0.024937 |
| 2025-04-01 | 0.025124 |
| 2025-04-02 | 0.025128 |
| 2025-04-03 | 0.024968 |
| 2025-04-04 | 0.024952 |
| 2025-04-05 | 0.02499 |
| 2025-04-06 | 0.025001 |
| 2025-04-07 | 0.024964 |
| 2025-04-08 | 0.02473 |
| 2025-04-09 | 0.024793 |
| 2025-04-10 | 0.024771 |
| 2025-04-11 | 0.024919 |
| 2025-04-12 | 0.025099 |
| 2025-04-13 | 0.025101 |
| 2025-04-14 | 0.025208 |
| 2025-04-15 | 0.025116 |
| 2025-04-16 | 0.025126 |
| 2025-04-17 | 0.024597 |
| 2025-04-18 | 0.02459 |
| 2025-04-19 | 0.024617 |
| 2025-04-20 | 0.024969 |
| 2025-04-21 | 0.024596 |
| 2025-04-22 | 0.02459 |
| 2025-04-23 | 0.024745 |
| 2025-04-24 | 0.024746 |
| 2025-04-25 | 0.024477 |
| 2025-04-26 | 0.024595 |
| 2025-04-27 | 0.024786 |
| 2025-04-28 | 0.024544 |
| 2025-04-29 | 0.024543 |
| 2025-04-30 | 0.024482 |
| 2025-05-01 | 0.024336 |
| 2025-05-02 | 0.024323 |
| 2025-05-03 | 0.024332 |
| 2025-05-04 | 0.02477 |
| 2025-05-05 | 0.024456 |
| 2025-05-06 | 0.024458 |
| 2025-05-08 | 0.024518 |
| 2025-05-09 | 0.024535 |
| 2025-05-10 | 0.024373 |
| 2025-05-11 | 0.024637 |
| 2025-05-12 | 0.024364 |
| 2025-05-13 | 0.024353 |
| 2025-05-14 | 0.024365 |
| 2025-05-15 | 0.024364 |
| 2025-05-17 | 0.024381 |
| 2025-05-18 | 0.024707 |
| 2025-05-19 | 0.02422 |
| 2025-05-20 | 0.024225 |
| 2025-05-21 | 0.024272 |
| 2025-05-22 | 0.024327 |
| 2025-05-23 | 0.024323 |
| 2025-05-24 | 0.024309 |
| 2025-05-25 | 0.024336 |
| 2025-05-26 | 0.024252 |
| 2025-05-27 | 0.024145 |
| 2025-05-28 | 0.024077 |
| 2025-05-29 | 0.024125 |
| 2025-05-30 | 0.024111 |
| 2025-05-31 | 0.024121 |
| 2025-06-01 | 0.024121 |
| 2025-06-02 | 0.024521 |
| 2025-06-03 | 0.024072 |
| 2025-06-04 | 0.023967 |
| 2025-06-05 | 0.024323 |
| 2025-06-06 | 0.024321 |
| 2025-06-07 | 0.024372 |
| 2025-06-08 | 0.024427 |
| 2025-06-09 | 0.024373 |
| 2025-06-10 | 0.024028 |
| 2025-06-11 | 0.02403 |
| 2025-06-12 | 0.024179 |
| 2025-06-13 | 0.024276 |
| 2025-06-14 | 0.024237 |
| 2025-06-15 | 0.024366 |
| 2025-06-16 | 0.024319 |
| 2025-06-17 | 0.02436 |
| 2025-06-18 | 0.024286 |
| 2025-06-19 | 0.024287 |
| 2025-06-20 | 0.023945 |
| 2025-06-21 | 0.02377 |
| 2025-06-22 | 0.023802 |
| 2025-06-23 | 0.023775 |
| 2025-06-24 | 0.023759 |
| 2025-06-25 | 0.023859 |
| 2025-06-26 | 0.024096 |
| 2025-06-27 | 0.024072 |
| 2025-06-28 | 0.024187 |
| 2025-06-29 | 0.024187 |
| 2025-06-30 | 0.024253 |
| 2025-07-01 | 0.024213 |
| 2025-07-02 | 0.024172 |
| 2025-07-03 | 0.023846 |
| 2025-07-04 | 0.023978 |
| 2025-07-05 | 0.024152 |
| 2025-07-06 | 0.02414 |
| 2025-07-07 | 0.024139 |
| 2025-07-08 | 0.024016 |
| 2025-07-09 | 0.023905 |
| 2025-07-10 | 0.02377 |
| 2025-07-11 | 0.024007 |
| 2025-07-12 | 0.023939 |
| 2025-07-13 | 0.023922 |
| 2025-07-14 | 0.02393 |
| 2025-07-15 | 0.023853 |
| 2025-07-16 | 0.023952 |
| 2025-07-17 | 0.023847 |
| 2025-07-18 | 0.023903 |
| 2025-07-19 | 0.023923 |
| 2025-07-20 | 0.024007 |
| 2025-07-21 | 0.023525 |
| 2025-07-22 | 0.023727 |
| 2025-07-23 | 0.023703 |
| 2025-07-24 | 0.02384 |
| 2025-07-25 | 0.023772 |
| 2025-07-26 | 0.023557 |
| 2025-07-27 | 0.023558 |
| 2025-07-28 | 0.023678 |
| 2025-07-29 | 0.023652 |
| 2025-07-30 | 0.023689 |
| 2025-07-31 | 0.023689 |
| 2025-08-01 | 0.02369 |
| 2025-08-02 | 0.023534 |
| 2025-08-03 | 0.023739 |
| 2025-08-04 | 0.023705 |
| 2025-08-05 | 0.024073 |
| 2025-08-06 | 0.024199 |
| 2025-08-07 | 0.023838 |
| 2025-08-08 | 0.023881 |
| 2025-08-09 | 0.023779 |
| 2025-08-10 | 0.023788 |
| 2025-08-11 | 0.023761 |
| 2025-08-12 | 0.023622 |
| 2025-08-13 | 0.023633 |
| 2025-08-14 | 0.023708 |
| 2025-08-15 | 0.023757 |
| 2025-08-16 | 0.023689 |
| 2025-08-17 | 0.023696 |
| 2025-08-18 | 0.02376 |
| 2025-08-19 | 0.023748 |
| 2025-08-20 | 0.023845 |
| 2025-08-21 | 0.02377 |
| 2025-08-22 | 0.023756 |
| 2025-08-23 | 0.023805 |
| 2025-08-24 | 0.023806 |
| 2025-08-25 | 0.024043 |
| 2025-08-26 | 0.023961 |
| 2025-08-27 | 0.023904 |
| 2025-08-28 | 0.023789 |
| 2025-08-29 | 0.023753 |
| 2025-08-30 | 0.023749 |
| 2025-08-31 | 0.023981 |
| 2025-09-01 | 0.023737 |
| 2025-09-02 | 0.023752 |
| 2025-09-03 | 0.02371 |
| 2025-09-04 | 0.023655 |
| 2025-09-05 | 0.023643 |
| 2025-09-06 | 0.023702 |
| 2025-09-07 | 0.023696 |
| 2025-09-08 | 0.02367 |
| 2025-09-09 | 0.023781 |
| 2025-09-10 | 0.023643 |
| 2025-09-11 | 0.02356 |
| 2025-09-13 | 0.023589 |
| 2025-09-14 | 0.02359 |
| 2025-09-15 | 0.023569 |
| 2025-09-16 | 0.023537 |
| 2025-09-17 | 0.023536 |
| 2025-09-18 | 0.023395 |
| 2025-09-19 | 0.023576 |
| 2025-09-20 | 0.02353 |
| 2025-09-21 | 0.023495 |
| 2025-09-22 | 0.023557 |
| 2025-09-23 | 0.023632 |
| 2025-09-24 | 0.023224 |
| 2025-09-25 | 0.023307 |
| 2025-09-26 | 0.023452 |
| 2025-09-27 | 0.023446 |
| 2025-09-28 | 0.023407 |
| 2025-09-29 | 0.023502 |
| 2025-09-30 | 0.023492 |
| 2025-10-01 | 0.023402 |
| 2025-10-02 | 0.023336 |
| 2025-10-03 | 0.023364 |
| 2025-10-04 | 0.023491 |
| 2025-10-05 | 0.023384 |
| 2025-10-06 | 0.023446 |
| 2025-10-07 | 0.023488 |
| 2025-10-08 | 0.023356 |
| 2025-10-09 | 0.023362 |
| 2025-10-10 | 0.023366 |
| 2025-10-11 | 0.023149 |
| 2025-10-12 | 0.023127 |
| 2025-10-13 | 0.023176 |
| 2025-10-14 | 0.023171 |
| 2025-10-15 | 0.023222 |
| 2025-10-16 | 0.023122 |
| 2025-10-17 | 0.023081 |
| 2025-10-18 | 0.023016 |
| 2025-10-19 | 0.022949 |
| 2025-10-20 | 0.022878 |
| 2025-10-21 | 0.022739 |
| 2025-10-22 | 0.022722 |
| 2025-10-23 | 0.022688 |
| 2025-10-24 | 0.022584 |
| 2025-10-25 | 0.02246 |
| 2025-10-26 | 0.022467 |
| 2025-10-27 | 0.022428 |
| 2025-10-28 | 0.022501 |
| 2025-10-29 | 0.022502 |
| 2025-10-30 | 0.022422 |
| 2025-10-31 | 0.022368 |
| 2025-11-01 | 0.022171 |
| 2025-11-02 | 0.022165 |
| 2025-11-03 | 0.022174 |
| 2025-11-04 | 0.022338 |
| 2025-11-05 | 0.022322 |
| 2025-11-06 | 0.022255 |
| 2025-11-07 | 0.022163 |
| 2025-11-08 | 0.022098 |
| 2025-11-09 | 0.022098 |
| 2025-11-10 | 0.022119 |
| 2025-11-11 | 0.022186 |
| 2025-11-12 | 0.022195 |
| 2025-11-13 | 0.022207 |
| 2025-11-14 | 0.022204 |
| 2025-11-15 | 0.022196 |
| 2025-11-16 | 0.022037 |
| 2025-11-17 | 0.022086 |
| 2025-11-18 | 0.022013 |
| 2025-11-19 | 0.021985 |
| 2025-11-20 | 0.022145 |
| 2025-11-21 | 0.022038 |
| 2025-11-22 | 0.022121 |
| 2025-11-23 | 0.022128 |
| 2025-11-24 | 0.022076 |
| 2025-11-25 | 0.022257 |
| 2025-11-26 | 0.022249 |
| 2025-11-27 | 0.022208 |
| 2025-11-28 | 0.020537 |
| 2025-11-29 | 0.019232 |
| 2025-11-30 | 0.019058 |
| 2025-12-01 | 0.019525 |
| 2025-12-02 | 0.020367 |
| 2025-12-03 | 0.020489 |
| 2025-12-04 | 0.018725 |
| 2025-12-05 | 0.018523 |
| 2025-12-06 | 0.018479 |
| 2025-12-07 | 0.018515 |
| 2025-12-08 | 0.018575 |
| 2025-12-09 | 0.018647 |
| 2025-12-11 | 0.018852 |
| 2025-12-12 | 0.018895 |
| 2025-12-13 | 0.018951 |
| 2025-12-14 | 0.018933 |
| 2025-12-15 | 0.01881 |
| 2025-12-16 | 0.018826 |
| 2025-12-17 | 0.018906 |
| 2025-12-18 | 0.018922 |
| 2025-12-19 | 0.018866 |
| 2025-12-20 | 0.01889 |
| 2025-12-21 | 0.018888 |
| 2025-12-22 | 0.018809 |
| 2025-12-23 | 0.018748 |
| 2025-12-24 | 0.018604 |
| 2025-12-25 | 0.018733 |
| 2025-12-26 | 0.018733 |
| 2025-12-27 | 0.018733 |
| 2025-12-28 | 0.018733 |
| 2025-12-29 | 0.018697 |
| 2025-12-30 | 0.018599 |
| 2025-12-31 | 0.018793 |
| 2026-01-01 | 0.018899 |
| 2026-01-02 | 0.018907 |
| 2026-01-03 | 0.01891 |
| 2026-01-04 | 0.018907 |
| 2026-01-05 | 0.018987 |
| 2026-01-06 | 0.019019 |
| 2026-01-07 | 0.018959 |
| 2026-01-08 | 0.018941 |
| 2026-01-09 | 0.018869 |
| 2026-01-10 | 0.018822 |
| 2026-01-11 | 0.018849 |
| 2026-01-12 | 0.018783 |
| 2026-01-13 | 0.018699 |
| 2026-01-14 | 0.018686 |
| 2026-01-15 | 0.018658 |
| 2026-01-16 | 0.018588 |
| 2026-01-17 | 0.018508 |
| 2026-01-18 | 0.018534 |
| 2026-01-19 | 0.01846 |
| 2026-01-20 | 0.018475 |
| 2026-01-21 | 0.018445 |
| 2026-01-22 | 0.018318 |
| 2026-01-23 | 0.01817 |
| 2026-01-24 | 0.018146 |
| 2026-01-25 | 0.018121 |
| 2026-01-26 | 0.018287 |
| 2026-01-27 | 0.01834 |
| 2026-01-28 | 0.018349 |
| 2026-01-29 | 0.018259 |
| 2026-01-30 | 0.018216 |
| 2026-01-31 | 0.018307 |
| 2026-02-01 | 0.018305 |
| 2026-02-02 | 0.018284 |
| 2026-02-03 | 0.01839 |
| 2026-02-04 | 0.018432 |
| 2026-02-05 | 0.018467 |
| 2026-02-06 | 0.018398 |
| 2026-02-07 | 0.018496 |
| 2026-02-08 | 0.018509 |
| 2026-02-09 | 0.018547 |
| 2026-02-10 | 0.018519 |
| 2026-02-11 | 0.018542 |
| 2026-02-12 | 0.018449 |
| 2026-02-13 | 0.018369 |
| 2026-02-14 | 0.018427 |
| 2026-02-15 | 0.018405 |
| 2026-02-16 | 0.018348 |
| 2026-02-17 | 0.018306 |
| 2026-02-18 | 0.018376 |
| 2026-02-19 | 0.018554 |
| 2026-02-20 | 0.018545 |
| 2026-02-21 | 0.018404 |
| 2026-02-22 | 0.01842 |
| 2026-02-23 | 0.01852 |
| 2026-02-24 | 0.018457 |
| 2026-02-25 | 0.018482 |
| 2026-02-26 | 0.018514 |
| 2026-02-27 | 0.020562 |
| 2026-02-28 | 0.01853 |
| 2026-03-01 | 0.018535 |
| 2026-03-02 | 0.018575 |
| 2026-03-03 | 0.018512 |
| 2026-03-04 | 0.018741 |
| 2026-03-05 | 0.018845 |
| 2026-03-06 | 0.018921 |
| 2026-03-07 | 0.018897 |
| 2026-03-08 | 0.018823 |
| 2026-03-09 | 0.018843 |
| 2026-03-10 | 0.018909 |
| 2026-03-11 | 0.01889 |
| 2026-03-12 | 0.018988 |
| 2026-03-13 | 0.018892 |
| 2026-03-14 | 0.018819 |
| 2026-03-15 | 0.018876 |
| 2026-03-16 | 0.018982 |
| 2026-03-17 | 0.019047 |
| 2026-03-18 | 0.019373 |
| 2026-03-19 | 0.019504 |
| 2026-03-20 | 0.01938 |
| 2026-03-21 | 0.019187 |
| 2026-03-22 | 0.019217 |
| 2026-03-23 | 0.019009 |
| 2026-03-24 | 0.019091 |
| 2026-03-25 | 0.018927 |
| 2026-03-26 | 0.019008 |
| 2026-03-27 | 0.018977 |
| 2026-03-28 | 0.019007 |
| 2026-03-29 | 0.01897 |
| 2026-03-30 | 0.019114 |
| 2026-03-31 | 0.019113 |
| 2026-04-01 | 0.01893 |
| 2026-04-02 | 0.019008 |
| 2026-04-03 | 0.018996 |
| 2026-04-04 | 0.018812 |
| 2026-04-05 | 0.018855 |
| 2026-04-06 | 0.018934 |
| 2026-04-07 | 0.018809 |
| 2026-04-08 | 0.018598 |
| 2026-04-09 | 0.018695 |
| 2026-04-10 | 0.018425 |
| 2026-04-11 | 0.018332 |
| 2026-04-12 | 0.018291 |
| 2026-04-13 | 0.018263 |
| 2026-04-14 | 0.018134 |
| 2026-04-15 | 0.018263 |
| 2026-04-16 | 0.0183 |
| 2026-04-17 | 0.018218 |
| 2026-04-18 | 0.01809 |
| 2026-04-19 | 0.01819 |
| 2026-04-20 | 0.018148 |
| 2026-04-21 | 0.018242 |
| 2026-04-22 | 0.018085 |
| 2026-04-23 | 0.017865 |
| 2026-04-24 | 0.018053 |
| 2026-04-25 | 0.018324 |
| 2026-04-26 | 0.018324 |
| 2026-04-27 | 0.018268 |
| 2026-04-28 | 0.018015 |
| 2026-04-29 | 0.017926 |
| 2026-04-30 | 0.017942 |
| 2026-05-01 | 0.017977 |
| 2026-05-02 | 0.017977 |
| 2026-05-03 | 0.017977 |
| 2026-05-04 | 0.017995 |
| 2026-05-05 | 0.018016 |
| 2026-05-06 | 0.017984 |
| 2026-05-07 | 0.018032 |
| 2026-05-08 | 0.018019 |
| 2026-05-09 | 0.017964 |
| 2026-05-10 | 0.018098 |
| 2026-05-11 | 0.018032 |
| 2026-05-12 | 0.017827 |
| 2026-05-14 | 0.017749 |
| 2026-05-15 | 0.017814 |
| 2026-05-16 | 0.017643 |
| 2026-05-17 | 0.017641 |
| 2026-05-18 | 0.017702 |
| 2026-05-19 | 0.017399 |
| 2026-05-20 | 0.017468 |
| 2026-05-21 | 0.017363 |
| 2026-05-23 | 0.017176 |
| 2026-05-24 | 0.017171 |
| 2026-05-25 | 0.017078 |
| 2026-05-26 | 0.01716 |
| 2026-05-27 | 0.017092 |
| 2026-05-28 | 0.017191 |
| 2026-05-29 | 0.017089 |
| 2026-05-30 | 0.017287 |
| 2026-05-31 | 0.017313 |
| 2026-06-01 | 0.017229 |
| 2026-06-02 | 0.017484 |
| 2026-06-03 | 0.017486 |
| 2026-06-04 | 0.017523 |
| 2026-06-05 | 0.017513 |
| 2026-06-06 | 0.017672 |
| 2026-06-09 | 0.017542 |
| 2026-06-10 | 0.017154 |
| 2026-06-11 | 0.017158 |
| 2026-06-12 | 0.017315 |
| 2026-06-13 | 0.017392 |
| 2026-06-14 | 0.017383 |
| 2026-06-15 | 0.017483 |
| 2026-06-16 | 0.017359 |
| 2026-06-17 | 0.017443 |
| 2026-06-18 | 0.017204 |
| 2026-06-19 | 0.017512 |
| 2026-06-20 | 0.017415 |
| 2026-06-21 | 0.017424 |
| 2026-06-22 | 0.017615 |
| 2026-06-23 | 0.017628 |
| 2026-06-24 | 0.017509 |
| 2026-06-25 | 0.017604 |
| 2026-06-26 | 0.01816 |
| 2026-06-27 | 0.018276 |
| 2026-06-28 | 0.018298 |
| 2026-06-29 | 0.018008 |
| 2026-06-30 | 0.018194 |
| 2026-07-01 | 0.018282 |
| 2026-07-02 | 0.018272 |
| 2026-07-03 | 0.018117 |
| 2026-07-04 | 0.018186 |
| 2026-07-05 | 0.018166 |
| 2026-07-06 | 0.018159 |
| 2026-07-07 | 0.017914 |
| 2026-07-08 | 0.017906 |
| 2026-07-09 | 0.017837 |
| 2026-07-10 | 0.017767 |
| 2026-07-11 | 0.017956 |
| 2026-07-12 | 0.017957 |
| 2026-07-13 | 0.017784 |
| 2026-07-14 | 0.017849 |
| 2026-07-15 | 0.017882 |
| 2026-07-16 | 0.01797 |
| 2026-07-17 | 0.017957 |
| 2026-07-18 | 0.017932 |
| 2026-07-19 | 0.017915 |
| 2026-07-20 | 0.017931 |
| 2026-07-21 | 0.017931 |
| 2026-07-22 | 0.017956 |
| 2026-07-23 | 0.017911 |
| 2026-07-24 | 0.017981 |
| 2026-07-25 | 0.017933 |
| 2026-07-26 | 0.017926 |
| 2026-07-27 | 0.017791 |
| 2026-07-28 | 0.017911 |
| 2026-07-29 | 0.018039 |
| 2026-07-30 | 0.018153 |
| 2026-07-31 | 0.018123 |
| 2026-08-01 | 0.018215 |
| 2026-08-02 | 0.018208 |
| 2026-08-03 | 0.018302 |
| 2026-08-04 | 0.018266 |
| 2026-08-05 | 0.01839 |
| 2026-08-06 | 0.018395 |
| 2026-08-07 | 0.018432 |
| 2026-08-08 | 0.01859 |
| 2026-08-09 | 0.018533 |
| 2026-08-10 | 0.018474 |
| 2026-08-11 | 0.018381 |
| 2026-08-12 | 0.018424 |
| 2026-08-13 | 0.018562 |
| 2026-08-14 | 0.018732 |
| 2026-08-15 | 0.018798 |
| 2026-08-16 | 0.01875 |
| 2026-08-17 | 0.018821 |
| 2026-08-18 | 0.018823 |
| 2026-08-20 | 0.01866 |
| 2026-08-21 | 0.018547 |
| 2026-08-22 | 0.018571 |
| 2026-08-23 | 0.018593 |
| 2026-08-24 | 0.018565 |
| 2026-08-25 | 0.018479 |
| 2026-08-26 | 0.018695 |
| 2026-08-27 | 0.018542 |
| 2026-08-28 | 0.018467 |
| 2026-08-29 | 0.018801 |
| 2026-08-30 | 0.018895 |
| 2026-08-31 | 0.018578 |
| 2026-09-01 | 0.019004 |
| 2026-09-02 | 0.019089 |
| 2026-09-03 | 0.01898 |
| 2026-09-04 | 0.019092 |
| 2026-09-05 | 0.019088 |
| 2026-09-06 | 0.019132 |
| 2026-09-07 | 0.018962 |
| 2026-09-08 | 0.018998 |
| 2026-09-09 | 0.018987 |
| 2026-09-10 | 0.018723 |
| 2026-09-11 | 0.018845 |
| 2026-09-12 | 0.018854 |
| 2026-09-13 | 0.018818 |
| 2026-09-14 | 0.018831 |
| 2026-09-15 | 0.018821 |
| 2026-09-16 | 0.018723 |
| 2026-09-17 | 0.018777 |
| 2026-09-18 | 0.018837 |
| 2026-09-19 | 0.018842 |
| 2026-09-20 | 0.018809 |
| 2026-09-21 | 0.018485 |
| 2026-09-22 | 0.018575 |
| 2026-09-23 | 0.018768 |
| 2026-09-24 | 0.018585 |
| 2026-09-25 | 0.018604 |
| 2026-09-26 | 0.018635 |
| 2026-09-27 | 0.01865 |
| 2026-09-28 | 0.018633 |
| 2026-09-30 | 0.018457 |
| 2026-10-02 | 0.018738 |
| 2026-10-03 | 0.018714 |
| 2026-10-05 | 0.018545 |
| 2026-10-06 | 0.018817 |
| 2026-10-07 | 0.019037 |
| 2026-10-08 | 0.018965 |
| 2026-10-09 | 0.018774 |
| 2026-10-10 | 0.018884 |
| 2026-10-11 | 0.018799 |
| 2026-10-12 | 0.018684 |
| 2026-10-13 | 0.01864 |
| 2026-10-14 | 0.01867 |
| 2026-10-15 | 0.018665 |
| 2026-10-16 | 0.018527 |
| 2026-10-17 | 0.018449 |
| 2026-10-18 | 0.018475 |
High
0.02764
Low
0.01708
Average
0.02191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ETB/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
ETB/BYN API questions
How do I get the ETB/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ETB¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ETB/BYN rate in rates.BYN.
How far back does ETB/BYN historical data go?
Daily ETB/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ETB/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.